Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stockのデータ

Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stockの基本情報

名前 Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
ティッカー QRTEP
国 United States
上場年 nan
セクター Consumer Services

Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 101.17 100.06 101.17 100.08 155200.0 100.08
2021-02-12 101.08 100.73 101.07 100.85 36400.0 100.85
2021-02-11 101.1 100.78 101.0 100.85 39500.0 100.85
2021-02-10 101.25 100.95 101.0 100.95 75800.0 100.95
2021-02-09 101.33 100.9 101.29 101.03 28500.0 101.03
2021-02-08 101.97 100.86 101.38 101.03 38100.0 101.03
2021-02-05 101.43 100.75 101.43 100.85 68700.0 100.85
2021-02-04 101.54 100.78 101.07 100.85 169000.0 100.85
2021-02-03 101.1 100.5 100.5 100.66 34500.0 100.66
2021-02-02 100.95 100.23 100.23 100.61 36400.0 100.61
2021-02-01 100.68 100.06 100.06 100.23 32100.0 100.23
2021-01-29 100.38 99.97 100.11 100.06 105900.0 100.06
2021-01-28 100.71 100.0 100.25 100.15 70300.0 100.15
2021-01-27 100.84 100.25 100.82 100.26 141100.0 100.26
2021-01-26 101.47 100.57 101.0 100.73 67900.0 100.73
2021-01-25 100.98 100.1 100.1 100.51 137800.0 100.51
2021-01-22 100.24 100.03 100.12 100.23 64200.0 100.23
2021-01-21 100.23 100.0 100.0 100.18 351400.0 100.18
2021-01-20 100.12 99.7 99.75 100.02 186800.0 100.02
2021-01-19 99.95 99.66 99.75 99.81 33800.0 99.81
2021-01-15 99.92 99.66 99.69 99.78 33800.0 99.78
2021-01-14 99.9 99.22 99.22 99.79 44200.0 99.79
2021-01-13 99.95 99.56 99.9 99.69 109100.0 99.69
2021-01-12 99.95 99.6 99.75 99.7 64000.0 99.7
2021-01-11 99.85 99.36 99.36 99.79 72700.0 99.79
2021-01-08 99.99 99.72 99.87 99.75 45600.0 99.75
2021-01-07 99.87 99.26 99.59 99.5 58200.0 99.5
2021-01-06 99.97 99.41 99.9 99.45 98800.0 99.45
2021-01-05 99.97 99.4 99.74 99.83 86900.0 99.83
2021-01-04 99.99 99.07 99.07 99.6 120200.0 99.6
2020-12-31 99.4 98.04 98.04 99.0 140400.0 99.0
2020-12-30 98.32 98.2 98.2 98.29 22800.0 98.29
2020-12-29 98.35 98.1 98.31 98.21 31700.0 98.21
2020-12-28 98.38 98.2 98.3 98.38 23500.0 98.38
2020-12-24 98.39 98.2 98.25 98.3 17700.0 98.3
2020-12-23 98.4 98.02 98.02 98.38 33300.0 98.38
2020-12-22 98.48 98.11 98.25 98.13 65600.0 98.13
2020-12-21 98.39 98.0 98.0 98.31 44800.0 98.31
2020-12-18 98.68 98.0 98.29 98.25 78400.0 98.25
2020-12-17 98.49 98.12 98.12 98.38 24000.0 98.38
2020-12-16 98.63 98.03 98.03 98.2 62800.0 98.2
2020-12-15 98.94 98.06 98.87 98.08 90800.0 98.08
2020-12-14 99.13 98.55 99.13 98.67 42000.0 98.67
2020-12-11 98.96 98.71 98.89 98.89 40700.0 98.89
2020-12-10 99.13 98.51 98.97 98.73 92900.0 98.73
2020-12-09 99.21 98.9 99.21 99.05 35700.0 99.05
2020-12-08 99.18 99.0 99.0 99.05 38300.0 99.05
2020-12-07 99.11 98.88 99.1 99.0 67600.0 99.0
2020-12-04 99.23 98.91 99.0 99.06 38600.0 99.06
2020-12-03 99.06 98.7 98.74 98.99 46800.0 98.99
2020-12-02 98.74 98.38 98.53 98.65 55600.0 98.65
2020-12-01 98.54 98.23 98.54 98.35 74500.0 98.35
2020-11-30 98.84 98.18 98.84 98.23 62400.0 98.23
2020-11-27 98.9 97.79 98.01 98.4 104800.0 98.4
2020-11-25 99.97 99.21 99.21 99.73 128100.0 97.71
2020-11-24 99.5 99.19 99.5 99.39 149200.0 97.38
2020-11-23 99.5 99.11 99.48 99.2 114700.0 97.19
2020-11-20 99.49 99.0 99.1 99.25 190200.0 97.24
2020-11-19 99.26 99.1 99.26 99.15 80400.0 97.15
2020-11-18 99.23 99.02 99.02 99.15 91400.0 97.15
2020-11-17 99.38 99.02 99.25 99.11 59500.0 97.11
2020-11-16 99.39 99.2 99.23 99.26 160100.0 97.25
2020-11-13 99.37 98.94 99.18 99.2 52600.0 97.19
2020-11-12 99.5 98.76 99.5 98.9 43600.0 96.9
2020-11-11 99.48 98.67 99.39 98.97 125600.0 96.97
2020-11-10 99.78 99.25 99.73 99.25 32200.0 97.24
2020-11-09 99.85 99.12 99.84 99.35 88200.0 97.34
2020-11-06 99.25 99.0 99.12 99.08 60200.0 97.08
2020-11-05 99.17 98.41 98.56 99.05 102900.0 97.05
2020-11-04 98.52 98.15 98.52 98.15 51400.0 96.17
2020-11-03 98.12 97.86 98.0 98.0 323000.0 96.02
2020-11-02 98.25 97.79 98.25 97.8 33200.0 95.82
2020-10-30 98.5 97.82 98.0 97.82 54500.0 95.84
2020-10-29 98.6 98.0 98.32 98.15 66400.0 96.17
2020-10-28 98.88 98.34 98.6 98.34 208600.0 96.35
2020-10-27 99.1 98.8 99.1 98.91 43400.0 96.91
2020-10-26 99.09 98.85 98.85 99.06 23400.0 97.06
2020-10-23 99.16 99.0 99.1 99.12 68400.0 97.12
2020-10-22 99.14 98.85 99.1 99.0 36300.0 97.0
2020-10-21 99.08 98.67 99.08 99.05 82000.0 97.05
2020-10-20 99.1 98.67 99.1 98.9 77200.0 96.9
2020-10-19 99.97 98.56 99.96 98.98 104900.0 96.98
2020-10-16 99.44 98.92 99.17 99.22 225800.0 97.21
2020-10-15 99.2 98.82 99.05 99.17 122800.0 97.17
2020-10-14 99.24 98.65 98.9 99.19 62900.0 97.18
2020-10-13 99.36 98.5 99.36 98.88 155100.0 96.88
2020-10-12 99.46 98.93 99.25 98.99 55800.0 96.99
2020-10-09 99.98 98.76 99.44 98.76 126700.0 96.76
2020-10-08 99.44 98.93 99.25 99.44 309500.0 97.43
2020-10-07 99.0 98.04 98.13 98.9 306900.0 96.9
2020-10-06 99.25 98.42 99.25 98.65 181000.0 96.66
2020-10-05 99.44 98.51 99.44 99.0 85800.0 97.0
2020-10-02 99.0 98.0 98.62 98.97 93800.0 96.97
2020-10-01 99.0 97.75 98.26 99.0 129700.0 97.0
2020-09-30 99.72 96.93 99.28 98.5 1634900.0 96.51
2020-09-29 99.31 97.85 98.75 99.0 538900.0 97.0
2020-09-28 98.54 95.0 95.81 98.2 814200.0 96.21
2020-09-25 95.15 91.2 91.2 94.12 729400.0 92.22
2020-09-24 92.98 89.25 89.5 91.75 1005300.0 89.9
2020-09-23 94.15 88.63 93.61 89.2 1906000.0 87.4
2020-09-22 95.01 93.39 94.5 93.8 615500.0 91.9
2020-09-21 95.99 94.03 95.01 94.21 625900.0 92.31
2020-09-18 99.89 96.42 99.42 96.52 1006800.0 94.57
2020-09-17 100.67 99.37 100.67 99.56 874400.0 97.55
2020-09-16 101.3 100.0 100.0 100.68 1513300.0 98.64
2020-09-15 104.25 99.9 101.25 99.9 1122300.0 97.88