名前 | Q&K International Group Limited American Depositary Shares |
ティッカー | QK |
国 | China |
上場年 | 2019.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.84 | 3.51 | 3.83 | 3.62 | 158200.0 | 3.62 |
2021-02-12 | 3.74 | 3.5 | 3.74 | 3.73 | 47200.0 | 3.73 |
2021-02-11 | 3.8 | 3.53 | 3.71 | 3.66 | 164400.0 | 3.66 |
2021-02-10 | 3.95 | 3.4 | 3.88 | 3.64 | 330600.0 | 3.64 |
2021-02-09 | 3.98 | 3.61 | 3.87 | 3.75 | 230200.0 | 3.75 |
2021-02-08 | 3.93 | 3.5 | 3.5 | 3.87 | 412200.0 | 3.87 |
2021-02-05 | 3.45 | 3.2 | 3.29 | 3.32 | 403300.0 | 3.32 |
2021-02-04 | 3.24 | 3.11 | 3.13 | 3.14 | 154600.0 | 3.14 |
2021-02-03 | 3.26 | 2.82 | 2.95 | 3.11 | 291700.0 | 3.11 |
2021-02-02 | 3.03 | 2.81 | 3.03 | 2.88 | 90400.0 | 2.88 |
2021-02-01 | 3.07 | 2.6 | 2.78 | 3.02 | 326900.0 | 3.02 |
2021-01-29 | 2.99 | 2.7 | 2.92 | 2.73 | 203100.0 | 2.73 |
2021-01-28 | 3.19 | 2.84 | 3.19 | 2.89 | 220900.0 | 2.89 |
2021-01-27 | 3.38 | 3.07 | 3.3 | 3.19 | 554500.0 | 3.19 |
2021-01-26 | 3.67 | 2.78 | 3.0 | 3.6 | 1518500.0 | 3.6 |
2021-01-25 | 3.19 | 2.64 | 2.7 | 2.77 | 995400.0 | 2.77 |
2021-01-22 | 2.65 | 2.45 | 2.65 | 2.6 | 184700.0 | 2.6 |
2021-01-21 | 2.69 | 2.28 | 2.45 | 2.63 | 433800.0 | 2.63 |
2021-01-20 | 2.46 | 2.26 | 2.45 | 2.36 | 210100.0 | 2.36 |
2021-01-19 | 2.65 | 2.32 | 2.65 | 2.46 | 205200.0 | 2.46 |
2021-01-15 | 2.8 | 2.57 | 2.8 | 2.65 | 177100.0 | 2.65 |
2021-01-14 | 2.84 | 2.65 | 2.84 | 2.71 | 127700.0 | 2.71 |
2021-01-13 | 2.87 | 2.6 | 2.73 | 2.83 | 266600.0 | 2.83 |
2021-01-12 | 2.69 | 2.58 | 2.62 | 2.65 | 184300.0 | 2.65 |
2021-01-11 | 2.66 | 2.63 | 2.65 | 2.65 | 37000.0 | 2.65 |
2021-01-08 | 2.9 | 2.58 | 2.79 | 2.66 | 156500.0 | 2.66 |
2021-01-07 | 2.73 | 2.55 | 2.6 | 2.61 | 120700.0 | 2.61 |
2021-01-06 | 2.65 | 2.59 | 2.65 | 2.62 | 22400.0 | 2.62 |
2021-01-05 | 2.72 | 2.55 | 2.64 | 2.64 | 30700.0 | 2.64 |
2021-01-04 | 2.71 | 2.48 | 2.71 | 2.65 | 41000.0 | 2.65 |
2020-12-31 | 2.8 | 2.55 | 2.8 | 2.69 | 25200.0 | 2.69 |
2020-12-30 | 2.97 | 2.5 | 2.71 | 2.76 | 40300.0 | 2.76 |
2020-12-29 | 2.99 | 2.7 | 2.76 | 2.79 | 91300.0 | 2.79 |
2020-12-28 | 3.02 | 2.78 | 3.01 | 2.82 | 53200.0 | 2.82 |
2020-12-24 | 3.34 | 2.9 | 3.34 | 2.99 | 31900.0 | 2.99 |
2020-12-23 | 3.23 | 3.11 | 3.21 | 3.15 | 34000.0 | 3.15 |
2020-12-22 | 3.73 | 2.8 | 3.73 | 3.22 | 110000.0 | 3.22 |
2020-12-21 | 4.21 | 3.35 | 3.63 | 3.36 | 181300.0 | 3.36 |
2020-12-18 | 3.58 | 3.32 | 3.51 | 3.42 | 26200.0 | 3.42 |
2020-12-17 | 3.84 | 3.33 | 3.84 | 3.42 | 19300.0 | 3.42 |
2020-12-16 | 3.66 | 3.5 | 3.51 | 3.5 | 25200.0 | 3.5 |
2020-12-15 | 3.88 | 3.52 | 3.81 | 3.62 | 8100.0 | 3.62 |
2020-12-14 | 4.03 | 3.9 | 3.93 | 3.9 | 5400.0 | 3.9 |
2020-12-11 | 4.38 | 4.05 | 4.13 | 4.1 | 10100.0 | 4.1 |
2020-12-10 | 4.39 | 4.2 | 4.39 | 4.38 | 14700.0 | 4.38 |
2020-12-09 | 4.39 | 4.0 | 4.1 | 4.38 | 41700.0 | 4.38 |
2020-12-08 | 4.42 | 4.0 | 4.14 | 4.05 | 85800.0 | 4.05 |
2020-12-07 | 4.22 | 3.7 | 4.22 | 4.15 | 59200.0 | 4.15 |
2020-12-04 | 5.75 | 3.46 | 3.7 | 4.17 | 855600.0 | 4.17 |
2020-12-03 | 3.49 | 3.4 | 3.4 | 3.49 | 2800.0 | 3.49 |
2020-12-02 | 3.44 | 3.44 | 3.44 | 3.44 | 700.0 | 3.44 |
2020-12-01 | 3.64 | 3.42 | 3.64 | 3.43 | 2700.0 | 3.43 |
2020-11-30 | 3.68 | 3.41 | 3.68 | 3.41 | 6600.0 | 3.41 |
2020-11-27 | 3.7 | 3.57 | 3.57 | 3.7 | 800.0 | 3.7 |
2020-11-25 | 4.06 | 3.55 | 3.66 | 3.7 | 25300.0 | 3.7 |
2020-11-24 | 3.7 | 3.48 | 3.55 | 3.61 | 9300.0 | 3.61 |
2020-11-23 | 3.82 | 3.53 | 3.82 | 3.7 | 11200.0 | 3.7 |
2020-11-20 | 3.9 | 3.64 | 3.65 | 3.76 | 7000.0 | 3.76 |
2020-11-19 | 4.35 | 3.82 | 4.35 | 3.82 | 8700.0 | 3.82 |
2020-11-18 | 4.3 | 3.54 | 3.8 | 4.18 | 54000.0 | 4.18 |
2020-11-17 | 3.78 | 3.7 | 3.78 | 3.7 | 2000.0 | 3.7 |
2020-11-16 | 3.92 | 3.92 | 3.92 | 3.92 | 300.0 | 3.92 |
2020-11-13 | 4.04 | 3.83 | 4.04 | 3.94 | 4000.0 | 3.94 |
2020-11-12 | 4.31 | 3.65 | 4.31 | 3.91 | 6400.0 | 3.91 |
2020-11-11 | 3.49 | 3.39 | 3.49 | 3.39 | 900.0 | 3.39 |
2020-11-10 | 3.45 | 3.33 | 3.34 | 3.45 | 1000.0 | 3.45 |
2020-11-09 | 3.5 | 3.35 | 3.5 | 3.35 | 8700.0 | 3.35 |
2020-11-06 | 3.6 | 3.44 | 3.59 | 3.44 | 5400.0 | 3.44 |
2020-11-05 | 3.6 | 3.33 | 3.54 | 3.54 | 2100.0 | 3.54 |
2020-11-04 | 3.7 | 3.69 | 3.7 | 3.7 | 17700.0 | 3.7 |
2020-11-03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 | 3.64 |
2020-11-02 | 3.64 | 3.64 | 3.64 | 3.64 | 200.0 | 3.64 |
2020-10-30 | 4.25 | 3.4 | 4.25 | 4.0 | 2600.0 | 4.0 |
2020-10-29 | 4.25 | 4.03 | 4.03 | 4.25 | 400.0 | 4.25 |
2020-10-28 | 4.25 | 4.04 | 4.04 | 4.25 | 5700.0 | 4.25 |
2020-10-27 | 4.3 | 4.27 | 4.28 | 4.27 | 700.0 | 4.27 |
2020-10-26 | 4.15 | 4.1 | 4.15 | 4.14 | 700.0 | 4.14 |
2020-10-23 | 4.2 | 4.12 | 4.2 | 4.16 | 7800.0 | 4.16 |
2020-10-22 | 4.44 | 4.18 | 4.44 | 4.2 | 1800.0 | 4.2 |
2020-10-21 | 4.47 | 4.1 | 4.1 | 4.45 | 2400.0 | 4.45 |
2020-10-20 | 4.6 | 4.49 | 4.6 | 4.53 | 16000.0 | 4.53 |
2020-10-19 | 4.6 | 4.46 | 4.46 | 4.6 | 15500.0 | 4.6 |
2020-10-16 | 4.85 | 4.5 | 4.83 | 4.52 | 19000.0 | 4.52 |
2020-10-15 | 5.15 | 4.76 | 5.12 | 4.76 | 18000.0 | 4.76 |
2020-10-14 | 6.02 | 4.97 | 6.02 | 5.27 | 17700.0 | 5.27 |
2020-10-13 | 6.18 | 5.93 | 6.18 | 6.03 | 16100.0 | 6.03 |
2020-10-12 | 6.18 | 6.11 | 6.15 | 6.18 | 16400.0 | 6.18 |
2020-10-09 | 6.39 | 6.1 | 6.1 | 6.2 | 15200.0 | 6.2 |
2020-10-08 | 6.59 | 6.05 | 6.5 | 6.4 | 16400.0 | 6.4 |
2020-10-07 | 6.7 | 6.18 | 6.54 | 6.66 | 17300.0 | 6.66 |
2020-10-06 | 6.75 | 6.51 | 6.65 | 6.66 | 15300.0 | 6.66 |
2020-10-05 | 6.65 | 6.46 | 6.55 | 6.64 | 15200.0 | 6.64 |
2020-10-02 | 6.68 | 6.3 | 6.5 | 6.54 | 15400.0 | 6.54 |
2020-10-01 | 6.7 | 6.29 | 6.43 | 6.5 | 15500.0 | 6.5 |
2020-09-30 | 6.46 | 6.35 | 6.39 | 6.43 | 15600.0 | 6.43 |
2020-09-29 | 6.36 | 6.26 | 6.28 | 6.36 | 15700.0 | 6.36 |
2020-09-28 | 6.28 | 6.15 | 6.28 | 6.15 | 15700.0 | 6.15 |
2020-09-25 | 6.45 | 6.07 | 6.07 | 6.45 | 15300.0 | 6.45 |
2020-09-24 | 6.3 | 6.11 | 6.11 | 6.3 | 15300.0 | 6.3 |
2020-09-23 | 6.5 | 6.04 | 6.04 | 6.35 | 16800.0 | 6.35 |
2020-09-22 | 6.95 | 5.65 | 6.95 | 6.16 | 11300.0 | 6.16 |
2020-09-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 | 7.25 |
2020-09-18 | 7.4 | 7.25 | 7.4 | 7.25 | 1600.0 | 7.25 |
2020-09-17 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
2020-09-16 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
2020-09-15 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
2020-09-14 | 7.61 | 7.36 | 7.36 | 7.5 | 1900.0 | 7.5 |
2020-09-11 | 7.91 | 7.47 | 7.74 | 7.47 | 20100.0 | 7.47 |
2020-09-10 | 8.1 | 7.56 | 8.1 | 7.7 | 19900.0 | 7.7 |
2020-09-09 | 8.45 | 8.02 | 8.19 | 8.16 | 20900.0 | 8.16 |
2020-09-08 | 8.45 | 7.95 | 8.45 | 8.19 | 21000.0 | 8.19 |
2020-09-04 | 8.81 | 8.35 | 8.45 | 8.45 | 20400.0 | 8.45 |
2020-09-03 | 8.72 | 8.1 | 8.62 | 8.39 | 21000.0 | 8.39 |
2020-09-02 | 8.97 | 8.52 | 8.79 | 8.57 | 20800.0 | 8.57 |
2020-09-01 | 8.89 | 8.35 | 8.89 | 8.79 | 20500.0 | 8.79 |
2020-08-31 | 9.1 | 8.5 | 9.03 | 8.5 | 21300.0 | 8.5 |
2020-08-28 | 9.08 | 9.08 | 9.08 | 9.08 | 20900.0 | 9.08 |
2020-08-27 | 9.08 | 9.08 | 9.08 | 9.08 | 20600.0 | 9.08 |
2020-08-26 | 9.09 | 9.0 | 9.05 | 9.08 | 20700.0 | 9.08 |
2020-08-25 | 9.09 | 9.04 | 9.04 | 9.09 | 20200.0 | 9.09 |
2020-08-24 | 9.1 | 8.9 | 8.94 | 9.1 | 20200.0 | 9.1 |
2020-08-21 | 9.02 | 8.52 | 8.95 | 8.95 | 20500.0 | 8.95 |
2020-08-20 | 9.1 | 8.34 | 8.61 | 8.97 | 20500.0 | 8.97 |
2020-08-19 | 9.1 | 8.7 | 8.97 | 9.1 | 20700.0 | 9.1 |
2020-08-18 | 8.99 | 8.82 | 8.9 | 8.97 | 20200.0 | 8.97 |
2020-08-17 | 9.5 | 8.78 | 9.5 | 8.99 | 20200.0 | 8.99 |
2020-08-14 | 9.53 | 8.53 | 9.06 | 9.0 | 23400.0 | 9.0 |
2020-08-13 | 9.39 | 9.39 | 9.39 | 9.39 | 20500.0 | 9.39 |
2020-08-12 | 9.24 | 8.16 | 9.24 | 9.02 | 20700.0 | 9.02 |
2020-08-11 | 9.72 | 8.53 | 9.72 | 9.25 | 22700.0 | 9.25 |
2020-08-10 | 9.92 | 9.32 | 9.92 | 9.66 | 20700.0 | 9.66 |
2020-08-07 | 9.92 | 9.53 | 9.53 | 9.92 | 20900.0 | 9.92 |
2020-08-06 | 10.35 | 9.4 | 10.35 | 9.78 | 21600.0 | 9.78 |
2020-08-05 | 10.05 | 9.31 | 10.05 | 9.97 | 21800.0 | 9.97 |
2020-08-04 | 10.83 | 9.85 | 10.15 | 10.0 | 31300.0 | 10.0 |
2020-08-03 | 10.4 | 9.5 | 10.22 | 10.09 | 24500.0 | 10.09 |
2020-07-31 | 10.0 | 8.95 | 10.0 | 10.0 | 24400.0 | 10.0 |
2020-07-30 | 9.9 | 9.04 | 9.66 | 9.9 | 23900.0 | 9.9 |
2020-07-29 | 10.1 | 9.58 | 9.71 | 9.83 | 22600.0 | 9.83 |
2020-07-28 | 9.89 | 9.1 | 9.11 | 9.89 | 22900.0 | 9.89 |
2020-07-27 | 9.17 | 8.9 | 9.15 | 9.09 | 26300.0 | 9.09 |
2020-07-24 | 9.19 | 8.87 | 9.19 | 9.15 | 22900.0 | 9.15 |
2020-07-23 | 10.0 | 9.09 | 10.0 | 9.21 | 23300.0 | 9.21 |
2020-07-22 | 9.6 | 9.18 | 9.27 | 9.52 | 24500.0 | 9.52 |
2020-07-21 | 9.71 | 8.65 | 9.71 | 9.2 | 16400.0 | 9.2 |
2020-07-20 | 9.51 | 8.96 | 9.51 | 9.45 | 8700.0 | 9.45 |
2020-07-17 | 9.44 | 8.71 | 8.75 | 8.95 | 7300.0 | 8.95 |
2020-07-16 | 9.83 | 8.6 | 9.37 | 9.09 | 4400.0 | 9.09 |
2020-07-15 | 10.42 | 9.45 | 10.42 | 9.5 | 13900.0 | 9.5 |
2020-07-14 | 10.68 | 9.5 | 10.68 | 10.21 | 1600.0 | 10.21 |
2020-07-13 | 10.73 | 9.5 | 10.0 | 10.73 | 3400.0 | 10.73 |
2020-07-10 | 10.0 | 9.91 | 10.0 | 10.0 | 700.0 | 10.0 |
2020-07-09 | 10.0 | 9.36 | 10.0 | 9.61 | 2000.0 | 9.61 |
2020-07-08 | 9.51 | 9.3 | 9.51 | 9.34 | 3100.0 | 9.34 |
2020-07-07 | 10.1 | 9.75 | 10.1 | 9.94 | 2200.0 | 9.94 |
2020-07-06 | 10.95 | 9.68 | 10.6 | 10.5 | 6900.0 | 10.5 |
2020-07-02 | 10.07 | 9.15 | 10.06 | 9.44 | 1400.0 | 9.44 |
2020-07-01 | 10.65 | 9.27 | 9.27 | 10.65 | 1500.0 | 10.65 |
2020-06-30 | 11.0 | 11.0 | 11.0 | 11.0 | 300.0 | 11.0 |
2020-06-29 | 11.0 | 10.58 | 11.0 | 10.58 | 400.0 | 10.58 |
2020-06-26 | 11.0 | 9.0 | 9.0 | 10.29 | 1400.0 | 10.29 |
2020-06-25 | 10.72 | 10.15 | 10.59 | 10.15 | 1200.0 | 10.15 |
2020-06-24 | 10.74 | 10.74 | 10.74 | 10.74 | 600.0 | 10.74 |
2020-06-23 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 | 10.73 |
2020-06-22 | 10.73 | 10.06 | 10.06 | 10.73 | 800.0 | 10.73 |
2020-06-19 | 10.91 | 10.91 | 10.91 | 10.91 | 100.0 | 10.91 |
2020-06-18 | 11.0 | 11.0 | 11.0 | 11.0 | 100.0 | 11.0 |
2020-06-17 | 11.0 | 11.0 | 11.0 | 11.0 | 300.0 | 11.0 |
2020-06-16 | 11.0 | 11.0 | 11.0 | 11.0 | 700.0 | 11.0 |
2020-06-15 | 11.0 | 10.62 | 10.62 | 10.65 | 800.0 | 10.65 |
2020-06-12 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-06-11 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-06-10 | 11.56 | 11.5 | 11.51 | 11.5 | 6400.0 | 11.5 |
2020-06-09 | 12.0 | 11.97 | 12.0 | 11.97 | 1100.0 | 11.97 |
2020-06-08 | 12.0 | 12.0 | 12.0 | 12.0 | 600.0 | 12.0 |
2020-06-05 | 12.2 | 12.0 | 12.0 | 12.0 | 6700.0 | 12.0 |
2020-06-04 | 12.0 | 11.65 | 12.0 | 11.65 | 21300.0 | 11.65 |
2020-06-03 | 12.01 | 11.99 | 12.01 | 12.0 | 30400.0 | 12.0 |
2020-06-02 | 12.01 | 12.0 | 12.0 | 12.0 | 20400.0 | 12.0 |
2020-06-01 | 12.0 | 11.5 | 11.53 | 12.0 | 28600.0 | 12.0 |
2020-05-29 | 11.88 | 11.5 | 11.8 | 11.5 | 2900.0 | 11.5 |
2020-05-28 | 12.2 | 12.0 | 12.0 | 12.0 | 9300.0 | 12.0 |
2020-05-27 | 12.0 | 12.0 | 12.0 | 12.0 | 200.0 | 12.0 |
2020-05-26 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-05-22 | 12.0 | 12.0 | 12.0 | 12.0 | 600.0 | 12.0 |
2020-05-21 | 12.01 | 12.01 | 12.01 | 12.01 | 200.0 | 12.01 |
2020-05-20 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-05-19 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-05-18 | 12.6 | 12.6 | 12.6 | 12.6 | 200.0 | 12.6 |
2020-05-15 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-05-14 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-05-13 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-05-12 | 12.6 | 12.6 | 12.6 | 12.6 | 300.0 | 12.6 |
2020-05-11 | 12.6 | 12.6 | 12.6 | 12.6 | 300.0 | 12.6 |
2020-05-08 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-05-07 | 12.6 | 12.6 | 12.6 | 12.6 | 300.0 | 12.6 |
2020-05-06 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-05-05 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-05-04 | 12.55 | 11.86 | 12.55 | 11.86 | 1200.0 | 11.86 |
2020-05-01 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 | 12.55 |
2020-04-30 | 12.55 | 12.55 | 12.55 | 12.55 | 300.0 | 12.55 |
2020-04-29 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 | 12.55 |
2020-04-28 | 12.55 | 12.55 | 12.55 | 12.55 | 300.0 | 12.55 |
2020-04-27 | 12.6 | 12.6 | 12.6 | 12.6 | 300.0 | 12.6 |
2020-04-24 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 | 12.6 |
2020-04-23 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-04-22 | 12.6 | 12.5 | 12.5 | 12.6 | 400.0 | 12.6 |
2020-04-21 | 12.6 | 12.5 | 12.5 | 12.6 | 900.0 | 12.6 |
2020-04-20 | 12.4 | 12.4 | 12.4 | 12.4 | 300.0 | 12.4 |
2020-04-17 | 12.5 | 12.5 | 12.5 | 12.5 | 400.0 | 12.5 |
2020-04-16 | 12.5 | 11.58 | 12.49 | 12.5 | 1200.0 | 12.5 |
2020-04-15 | 12.49 | 12.49 | 12.49 | 12.49 | 600.0 | 12.49 |
2020-04-14 | 12.5 | 12.5 | 12.5 | 12.5 | 700.0 | 12.5 |
2020-04-13 | 12.5 | 11.56 | 11.56 | 12.5 | 600.0 | 12.5 |
2020-04-09 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 12.5 |
2020-04-08 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 12.5 |
2020-04-07 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 12.5 |
2020-04-06 | 12.5 | 12.5 | 12.5 | 12.5 | 100.0 | 12.5 |
2020-04-03 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-04-02 | 12.6 | 12.6 | 12.6 | 12.6 | 300.0 | 12.6 |
2020-04-01 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-03-31 | 12.6 | 12.6 | 12.6 | 12.6 | 800.0 | 12.6 |
2020-03-30 | 12.6 | 12.6 | 12.6 | 12.6 | 800.0 | 12.6 |
2020-03-27 | 12.5 | 12.5 | 12.5 | 12.5 | 400.0 | 12.5 |
2020-03-26 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-03-25 | 11.0 | 11.0 | 11.0 | 11.0 | 200.0 | 11.0 |
2020-03-24 | 11.45 | 11.45 | 11.45 | 11.45 | 1200.0 | 11.45 |
2020-03-23 | 11.95 | 11.0 | 11.7 | 11.48 | 1100.0 | 11.48 |
2020-03-20 | 12.6 | 12.6 | 12.6 | 12.6 | 400.0 | 12.6 |
2020-03-19 | 12.6 | 12.0 | 12.6 | 12.6 | 500.0 | 12.6 |
2020-03-18 | 12.6 | 12.5 | 12.5 | 12.6 | 600.0 | 12.6 |
2020-03-17 | 12.3 | 11.58 | 12.3 | 12.3 | 800.0 | 12.3 |
2020-03-16 | 12.3 | 12.3 | 12.3 | 12.3 | 500.0 | 12.3 |
2020-03-13 | 12.39 | 12.39 | 12.39 | 12.39 | 700.0 | 12.39 |
2020-03-12 | 12.5 | 11.5 | 12.05 | 12.5 | 1800.0 | 12.5 |
2020-03-11 | 12.1 | 12.1 | 12.1 | 12.1 | 400.0 | 12.1 |
2020-03-10 | 12.39 | 11.96 | 11.96 | 12.39 | 400.0 | 12.39 |
2020-03-09 | 12.49 | 11.5 | 11.99 | 12.49 | 7600.0 | 12.49 |
2020-03-06 | 12.4 | 12.4 | 12.4 | 12.4 | 600.0 | 12.4 |
2020-03-05 | 11.76 | 11.76 | 11.76 | 11.76 | 200.0 | 11.76 |
2020-03-04 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 | 11.76 |
2020-03-03 | 12.5 | 11.76 | 12.13 | 11.76 | 1200.0 | 11.76 |
2020-03-02 | 11.75 | 11.75 | 11.75 | 11.75 | 100.0 | 11.75 |
2020-02-28 | 11.75 | 11.75 | 11.75 | 11.75 | 100.0 | 11.75 |
2020-02-27 | 11.98 | 11.75 | 11.98 | 11.75 | 1900.0 | 11.75 |
2020-02-26 | 12.12 | 11.67 | 12.1 | 11.99 | 700.0 | 11.99 |
2020-02-25 | 12.4 | 12.39 | 12.39 | 12.4 | 1400.0 | 12.4 |
2020-02-24 | 12.4 | 12.03 | 12.25 | 12.4 | 1700.0 | 12.4 |
2020-02-21 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 | 12.45 |
2020-02-20 | 12.45 | 12.45 | 12.45 | 12.45 | 300.0 | 12.45 |
2020-02-19 | 12.41 | 12.3 | 12.3 | 12.41 | 1000.0 | 12.41 |
2020-02-18 | 12.41 | 12.32 | 12.34 | 12.41 | 1600.0 | 12.41 |