名前 | Qiagen N.V. Common Shares |
ティッカー | QGEN |
国 | Netherlands |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 55.78 | 55.03 | 55.59 | 55.21 | 1034800.0 | 55.21 |
2021-02-12 | 56.21 | 54.49 | 54.52 | 56.02 | 1038100.0 | 56.02 |
2021-02-11 | 54.99 | 54.35 | 54.76 | 54.89 | 1092600.0 | 54.89 |
2021-02-10 | 55.25 | 54.21 | 54.83 | 55.0 | 1242900.0 | 55.0 |
2021-02-09 | 54.99 | 53.6 | 54.59 | 54.06 | 2234700.0 | 54.06 |
2021-02-08 | 59.0 | 53.91 | 54.24 | 55.78 | 3249700.0 | 55.78 |
2021-02-05 | 54.65 | 53.77 | 54.54 | 54.03 | 721200.0 | 54.03 |
2021-02-04 | 54.82 | 54.38 | 54.76 | 54.67 | 686000.0 | 54.67 |
2021-02-03 | 55.5 | 54.5 | 55.47 | 54.63 | 658000.0 | 54.63 |
2021-02-02 | 56.0 | 55.01 | 55.48 | 55.24 | 1100500.0 | 55.24 |
2021-02-01 | 56.1 | 53.58 | 53.67 | 55.42 | 1514300.0 | 55.42 |
2021-01-29 | 54.78 | 53.25 | 53.28 | 54.15 | 1011100.0 | 54.15 |
2021-01-28 | 53.2 | 52.46 | 52.73 | 53.0 | 775800.0 | 53.0 |
2021-01-27 | 52.22 | 50.64 | 51.45 | 52.1 | 971300.0 | 52.1 |
2021-01-26 | 53.57 | 52.24 | 53.57 | 52.38 | 809100.0 | 52.38 |
2021-01-25 | 54.26 | 53.54 | 54.03 | 53.85 | 523500.0 | 53.85 |
2021-01-22 | 54.69 | 53.86 | 54.06 | 54.33 | 536600.0 | 54.33 |
2021-01-21 | 54.69 | 53.71 | 54.69 | 53.73 | 489800.0 | 53.73 |
2021-01-20 | 54.51 | 53.75 | 54.08 | 53.84 | 579900.0 | 53.84 |
2021-01-19 | 54.64 | 53.93 | 54.12 | 54.16 | 958500.0 | 54.16 |
2021-01-15 | 53.69 | 53.06 | 53.32 | 53.2 | 558200.0 | 53.2 |
2021-01-14 | 53.67 | 52.94 | 53.42 | 53.19 | 471400.0 | 53.19 |
2021-01-13 | 53.57 | 52.91 | 53.14 | 53.33 | 449400.0 | 53.33 |
2021-01-12 | 53.17 | 52.45 | 52.59 | 52.96 | 521200.0 | 52.96 |
2021-01-11 | 52.57 | 51.95 | 52.15 | 52.56 | 725300.0 | 52.56 |
2021-01-08 | 52.74 | 52.09 | 52.42 | 52.24 | 1150000.0 | 52.24 |
2021-01-07 | 52.79 | 51.92 | 51.92 | 52.76 | 989600.0 | 52.76 |
2021-01-06 | 52.55 | 51.19 | 51.38 | 52.51 | 1080300.0 | 52.51 |
2021-01-05 | 53.06 | 52.23 | 52.6 | 52.9 | 494200.0 | 52.9 |
2021-01-04 | 53.66 | 52.82 | 53.07 | 53.31 | 630100.0 | 53.31 |
2020-12-31 | 53.01 | 52.54 | 53.0 | 52.85 | 379100.0 | 52.85 |
2020-12-30 | 53.27 | 52.68 | 52.83 | 52.86 | 596700.0 | 52.86 |
2020-12-29 | 52.81 | 51.47 | 52.02 | 52.66 | 967600.0 | 52.66 |
2020-12-28 | 52.78 | 52.26 | 52.36 | 52.49 | 648800.0 | 52.49 |
2020-12-24 | 52.45 | 51.81 | 52.15 | 52.21 | 208500.0 | 52.21 |
2020-12-23 | 52.49 | 51.77 | 52.45 | 51.85 | 389800.0 | 51.85 |
2020-12-22 | 53.04 | 52.12 | 52.85 | 52.23 | 330200.0 | 52.23 |
2020-12-21 | 53.26 | 51.88 | 52.27 | 53.2 | 773000.0 | 53.2 |
2020-12-18 | 52.99 | 52.48 | 52.81 | 52.97 | 818100.0 | 52.97 |
2020-12-17 | 51.58 | 51.23 | 51.41 | 51.38 | 411200.0 | 51.38 |
2020-12-16 | 51.59 | 51.04 | 51.09 | 51.21 | 550900.0 | 51.21 |
2020-12-15 | 51.94 | 50.78 | 51.64 | 51.59 | 774700.0 | 51.59 |
2020-12-14 | 52.8 | 51.5 | 52.06 | 51.96 | 607700.0 | 51.96 |
2020-12-11 | 52.65 | 51.56 | 52.33 | 51.92 | 3463100.0 | 51.92 |
2020-12-10 | 53.01 | 50.63 | 50.78 | 52.97 | 3920000.0 | 52.97 |
2020-12-09 | 50.4 | 49.06 | 50.36 | 49.48 | 572400.0 | 49.48 |
2020-12-08 | 51.24 | 50.07 | 50.48 | 50.35 | 1283600.0 | 50.35 |
2020-12-07 | 48.98 | 48.4 | 48.4 | 48.95 | 620700.0 | 48.95 |
2020-12-04 | 48.37 | 47.73 | 47.74 | 48.28 | 331300.0 | 48.28 |
2020-12-03 | 47.95 | 47.5 | 47.79 | 47.84 | 270100.0 | 47.84 |
2020-12-02 | 48.07 | 47.56 | 47.85 | 47.74 | 454200.0 | 47.74 |
2020-12-01 | 48.56 | 47.42 | 47.61 | 48.46 | 641900.0 | 48.46 |
2020-11-30 | 49.39 | 47.85 | 49.26 | 48.26 | 666100.0 | 48.26 |
2020-11-27 | 48.63 | 48.09 | 48.5 | 48.49 | 535100.0 | 48.49 |
2020-11-25 | 47.3 | 46.96 | 47.06 | 47.25 | 600100.0 | 47.25 |
2020-11-24 | 46.78 | 46.11 | 46.62 | 46.56 | 1144100.0 | 46.56 |
2020-11-23 | 47.89 | 46.56 | 47.71 | 46.83 | 1224700.0 | 46.83 |
2020-11-20 | 47.71 | 46.93 | 47.59 | 47.21 | 1156600.0 | 47.21 |
2020-11-19 | 47.37 | 46.79 | 46.98 | 47.27 | 1165600.0 | 47.27 |
2020-11-18 | 46.95 | 46.51 | 46.89 | 46.55 | 550700.0 | 46.55 |
2020-11-17 | 46.54 | 46.06 | 46.41 | 46.33 | 462400.0 | 46.33 |
2020-11-16 | 47.21 | 46.09 | 46.1 | 46.26 | 893700.0 | 46.26 |
2020-11-13 | 48.04 | 47.19 | 47.49 | 47.75 | 947600.0 | 47.75 |
2020-11-12 | 47.74 | 46.72 | 46.94 | 46.98 | 1539100.0 | 46.98 |
2020-11-11 | 47.57 | 45.77 | 46.03 | 46.51 | 1618700.0 | 46.51 |
2020-11-10 | 46.24 | 45.33 | 45.83 | 46.09 | 1445500.0 | 46.09 |
2020-11-09 | 47.61 | 46.07 | 46.62 | 47.5 | 2036700.0 | 47.5 |
2020-11-06 | 51.77 | 51.34 | 51.39 | 51.51 | 578500.0 | 51.51 |
2020-11-05 | 51.7 | 50.92 | 51.63 | 51.24 | 428500.0 | 51.24 |
2020-11-04 | 50.95 | 50.39 | 50.44 | 50.84 | 560000.0 | 50.84 |
2020-11-03 | 49.76 | 49.08 | 49.25 | 49.26 | 463000.0 | 49.26 |
2020-11-02 | 48.84 | 47.98 | 48.0 | 48.66 | 753300.0 | 48.66 |
2020-10-30 | 47.7 | 47.12 | 47.48 | 47.44 | 583600.0 | 47.44 |
2020-10-29 | 48.35 | 47.46 | 48.3 | 47.6 | 670500.0 | 47.6 |
2020-10-28 | 49.9 | 48.64 | 49.8 | 48.69 | 912700.0 | 48.69 |
2020-10-27 | 51.7 | 49.0 | 49.95 | 50.0 | 1293300.0 | 50.0 |
2020-10-26 | 49.28 | 48.54 | 48.97 | 49.26 | 892400.0 | 49.26 |
2020-10-23 | 50.07 | 49.42 | 50.0 | 49.81 | 702500.0 | 49.81 |
2020-10-22 | 50.62 | 50.17 | 50.32 | 50.48 | 895300.0 | 50.48 |
2020-10-21 | 51.81 | 50.58 | 51.72 | 50.58 | 714800.0 | 50.58 |
2020-10-20 | 52.93 | 51.88 | 52.91 | 52.08 | 822400.0 | 52.08 |
2020-10-19 | 53.15 | 52.21 | 52.97 | 52.29 | 776800.0 | 52.29 |
2020-10-16 | 53.29 | 52.14 | 53.1 | 52.32 | 1036400.0 | 52.32 |
2020-10-15 | 52.73 | 51.97 | 52.16 | 52.54 | 661700.0 | 52.54 |
2020-10-14 | 52.93 | 51.94 | 52.8 | 52.37 | 1300500.0 | 52.37 |
2020-10-13 | 53.43 | 51.7 | 53.24 | 52.43 | 2883400.0 | 52.43 |
2020-10-12 | 55.27 | 54.28 | 54.93 | 54.46 | 750500.0 | 54.46 |
2020-10-09 | 54.85 | 54.25 | 54.25 | 54.74 | 566300.0 | 54.74 |
2020-10-08 | 54.52 | 53.95 | 53.99 | 54.07 | 765600.0 | 54.07 |
2020-10-07 | 54.75 | 53.88 | 53.99 | 54.38 | 1096700.0 | 54.38 |
2020-10-06 | 54.61 | 53.73 | 54.52 | 54.26 | 1728100.0 | 54.26 |
2020-10-05 | 53.37 | 52.61 | 52.67 | 53.2 | 950000.0 | 53.2 |
2020-10-02 | 52.49 | 51.6 | 51.63 | 52.32 | 409000.0 | 52.32 |
2020-10-01 | 53.24 | 52.21 | 52.53 | 52.7 | 1001700.0 | 52.7 |
2020-09-30 | 52.33 | 51.42 | 51.61 | 52.26 | 1022700.0 | 52.26 |
2020-09-29 | 52.44 | 51.48 | 51.48 | 52.24 | 514000.0 | 52.24 |
2020-09-28 | 52.51 | 51.44 | 52.45 | 51.51 | 598100.0 | 51.51 |
2020-09-25 | 52.01 | 51.05 | 51.05 | 51.92 | 1254500.0 | 51.92 |
2020-09-24 | 51.22 | 50.49 | 50.56 | 51.17 | 648600.0 | 51.17 |
2020-09-23 | 50.97 | 50.26 | 50.39 | 50.73 | 1015700.0 | 50.73 |
2020-09-22 | 50.51 | 49.98 | 50.23 | 50.35 | 479100.0 | 50.35 |
2020-09-21 | 50.14 | 49.23 | 49.72 | 50.12 | 590600.0 | 50.12 |
2020-09-18 | 50.65 | 49.85 | 50.46 | 50.59 | 1106900.0 | 50.59 |
2020-09-17 | 50.34 | 49.75 | 49.85 | 49.92 | 561600.0 | 49.92 |
2020-09-16 | 50.59 | 49.97 | 50.46 | 50.1 | 427400.0 | 50.1 |
2020-09-15 | 50.47 | 49.99 | 50.4 | 50.14 | 455600.0 | 50.14 |
2020-09-14 | 50.29 | 49.77 | 50.1 | 49.99 | 525100.0 | 49.99 |
2020-09-11 | 50.19 | 49.38 | 49.55 | 49.55 | 963700.0 | 49.55 |
2020-09-10 | 50.01 | 49.27 | 49.91 | 49.29 | 535600.0 | 49.29 |
2020-09-09 | 49.77 | 49.13 | 49.51 | 49.33 | 864300.0 | 49.33 |
2020-09-08 | 48.67 | 47.62 | 47.85 | 48.25 | 1369600.0 | 48.25 |
2020-09-04 | 47.87 | 46.39 | 47.56 | 47.62 | 980500.0 | 47.62 |
2020-09-03 | 49.34 | 46.4 | 49.3 | 46.98 | 2257600.0 | 46.98 |
2020-09-02 | 50.7 | 50.11 | 50.35 | 50.63 | 722300.0 | 50.63 |
2020-09-01 | 51.06 | 50.62 | 51.03 | 50.73 | 1093100.0 | 50.73 |
2020-08-31 | 51.19 | 50.67 | 50.81 | 50.96 | 909900.0 | 50.96 |
2020-08-28 | 51.13 | 49.74 | 49.96 | 50.65 | 1237100.0 | 50.65 |
2020-08-27 | 50.88 | 49.32 | 50.85 | 50.3 | 2617200.0 | 50.3 |
2020-08-26 | 52.38 | 51.88 | 52.12 | 52.05 | 1237100.0 | 52.05 |
2020-08-25 | 52.01 | 51.05 | 51.15 | 51.78 | 1073200.0 | 51.78 |
2020-08-24 | 52.86 | 51.53 | 52.73 | 51.62 | 1106900.0 | 51.62 |
2020-08-21 | 52.44 | 51.25 | 51.36 | 52.37 | 1766800.0 | 52.37 |
2020-08-20 | 52.06 | 50.95 | 52.06 | 51.27 | 2566700.0 | 51.27 |
2020-08-19 | 52.79 | 52.29 | 52.47 | 52.42 | 1401200.0 | 52.42 |
2020-08-18 | 52.67 | 52.1 | 52.54 | 52.21 | 2449500.0 | 52.21 |
2020-08-17 | 51.73 | 50.97 | 51.12 | 51.35 | 3600200.0 | 51.35 |
2020-08-14 | 51.07 | 49.29 | 49.71 | 49.45 | 4069200.0 | 49.45 |
2020-08-13 | 49.35 | 48.15 | 49.01 | 48.65 | 4107300.0 | 48.65 |
2020-08-12 | 48.75 | 48.24 | 48.29 | 48.42 | 480900.0 | 48.42 |
2020-08-11 | 48.9 | 47.58 | 47.58 | 48.7 | 1935900.0 | 48.7 |
2020-08-10 | 47.44 | 46.11 | 47.22 | 46.45 | 2558400.0 | 46.45 |
2020-08-07 | 47.48 | 46.91 | 47.3 | 47.31 | 1379400.0 | 47.31 |
2020-08-06 | 46.91 | 46.4 | 46.87 | 46.87 | 2061600.0 | 46.87 |
2020-08-05 | 47.52 | 46.63 | 47.08 | 47.09 | 3888900.0 | 47.09 |
2020-08-04 | 48.63 | 47.26 | 48.55 | 47.49 | 3678100.0 | 47.49 |
2020-08-03 | 49.87 | 48.93 | 49.87 | 48.93 | 1363700.0 | 48.93 |
2020-07-31 | 50.35 | 49.4 | 50.13 | 49.45 | 1369400.0 | 49.45 |
2020-07-30 | 50.59 | 50.03 | 50.49 | 50.4 | 1229500.0 | 50.4 |
2020-07-29 | 50.97 | 49.86 | 50.0 | 50.58 | 1440300.0 | 50.58 |
2020-07-28 | 49.88 | 49.16 | 49.26 | 49.56 | 662000.0 | 49.56 |
2020-07-27 | 49.37 | 48.86 | 49.21 | 49.36 | 1506500.0 | 49.36 |
2020-07-24 | 48.89 | 48.48 | 48.86 | 48.66 | 1064700.0 | 48.66 |
2020-07-23 | 48.62 | 48.35 | 48.46 | 48.56 | 561500.0 | 48.56 |
2020-07-22 | 48.78 | 48.24 | 48.7 | 48.56 | 1243900.0 | 48.56 |
2020-07-21 | 48.51 | 48.18 | 48.2 | 48.33 | 698300.0 | 48.33 |
2020-07-20 | 48.29 | 48.04 | 48.28 | 48.21 | 423700.0 | 48.21 |
2020-07-17 | 48.58 | 47.91 | 48.1 | 48.13 | 1904700.0 | 48.13 |
2020-07-16 | 48.03 | 47.35 | 47.69 | 47.68 | 7171800.0 | 47.68 |
2020-07-15 | 46.98 | 46.29 | 46.7 | 46.3 | 1268600.0 | 46.3 |
2020-07-14 | 46.58 | 45.87 | 45.96 | 46.37 | 1720000.0 | 46.37 |
2020-07-13 | 45.95 | 45.05 | 45.74 | 45.23 | 1651800.0 | 45.23 |
2020-07-10 | 45.39 | 44.62 | 44.78 | 45.31 | 1530800.0 | 45.31 |
2020-07-09 | 44.67 | 43.57 | 43.63 | 44.55 | 1145800.0 | 44.55 |
2020-07-08 | 43.62 | 43.25 | 43.35 | 43.57 | 853500.0 | 43.57 |
2020-07-07 | 43.44 | 43.18 | 43.32 | 43.19 | 538300.0 | 43.19 |
2020-07-06 | 43.52 | 43.07 | 43.25 | 43.26 | 1790700.0 | 43.26 |
2020-07-02 | 42.94 | 42.48 | 42.77 | 42.51 | 529900.0 | 42.51 |
2020-07-01 | 42.85 | 42.56 | 42.62 | 42.71 | 1044000.0 | 42.71 |
2020-06-30 | 43.26 | 42.6 | 43.18 | 42.81 | 1545900.0 | 42.81 |
2020-06-29 | 43.52 | 42.93 | 43.48 | 43.16 | 776000.0 | 43.16 |
2020-06-26 | 43.84 | 43.36 | 43.76 | 43.5 | 1644400.0 | 43.5 |
2020-06-25 | 43.61 | 42.87 | 43.07 | 43.54 | 725800.0 | 43.54 |
2020-06-24 | 43.17 | 42.8 | 43.09 | 42.98 | 952400.0 | 42.98 |
2020-06-23 | 43.36 | 42.79 | 42.99 | 42.81 | 1508900.0 | 42.81 |
2020-06-22 | 42.85 | 42.29 | 42.61 | 42.57 | 620300.0 | 42.57 |
2020-06-19 | 42.76 | 42.38 | 42.76 | 42.58 | 703700.0 | 42.58 |
2020-06-18 | 42.68 | 42.22 | 42.64 | 42.44 | 508200.0 | 42.44 |
2020-06-17 | 42.88 | 42.47 | 42.72 | 42.47 | 1006900.0 | 42.47 |
2020-06-16 | 43.41 | 42.6 | 43.28 | 42.77 | 1194500.0 | 42.77 |
2020-06-15 | 43.55 | 42.81 | 42.9 | 43.28 | 427600.0 | 43.28 |
2020-06-12 | 43.29 | 42.37 | 43.12 | 42.97 | 1094700.0 | 42.97 |
2020-06-11 | 43.74 | 42.83 | 43.61 | 43.08 | 1319500.0 | 43.08 |
2020-06-10 | 44.12 | 43.38 | 43.96 | 43.65 | 806900.0 | 43.65 |
2020-06-09 | 44.27 | 43.91 | 44.0 | 44.0 | 518800.0 | 44.0 |
2020-06-08 | 44.15 | 43.74 | 43.94 | 44.09 | 464300.0 | 44.09 |
2020-06-05 | 44.39 | 43.79 | 44.24 | 43.83 | 771400.0 | 43.83 |
2020-06-04 | 44.41 | 43.82 | 43.82 | 44.36 | 991900.0 | 44.36 |
2020-06-03 | 44.25 | 43.74 | 44.0 | 44.08 | 1773900.0 | 44.08 |
2020-06-02 | 44.16 | 43.86 | 44.05 | 43.94 | 716100.0 | 43.94 |
2020-06-01 | 43.79 | 43.46 | 43.5 | 43.67 | 697400.0 | 43.67 |
2020-05-29 | 43.94 | 43.47 | 43.9 | 43.79 | 818400.0 | 43.79 |
2020-05-28 | 43.82 | 43.26 | 43.34 | 43.44 | 624400.0 | 43.44 |
2020-05-27 | 43.39 | 42.95 | 43.26 | 43.02 | 415800.0 | 43.02 |
2020-05-26 | 43.48 | 43.09 | 43.15 | 43.26 | 1038400.0 | 43.26 |
2020-05-22 | 43.23 | 42.65 | 42.72 | 42.99 | 1438900.0 | 42.99 |
2020-05-21 | 43.05 | 42.64 | 42.98 | 42.93 | 670700.0 | 42.93 |
2020-05-20 | 43.45 | 42.51 | 42.95 | 43.14 | 1983400.0 | 43.14 |
2020-05-19 | 42.86 | 42.22 | 42.75 | 42.25 | 1569300.0 | 42.25 |
2020-05-18 | 42.75 | 42.28 | 42.65 | 42.32 | 1097900.0 | 42.32 |
2020-05-15 | 42.67 | 41.98 | 42.44 | 42.06 | 898100.0 | 42.06 |
2020-05-14 | 42.47 | 42.0 | 42.21 | 42.29 | 946400.0 | 42.29 |
2020-05-13 | 43.14 | 42.32 | 43.0 | 42.85 | 892900.0 | 42.85 |
2020-05-12 | 43.07 | 42.7 | 43.05 | 42.74 | 760500.0 | 42.74 |
2020-05-11 | 43.39 | 42.51 | 42.8 | 42.9 | 1123300.0 | 42.9 |
2020-05-08 | 42.87 | 42.45 | 42.66 | 42.83 | 554400.0 | 42.83 |
2020-05-07 | 42.61 | 41.61 | 41.69 | 42.53 | 2601100.0 | 42.53 |
2020-05-06 | 41.92 | 41.6 | 41.66 | 41.91 | 1563500.0 | 41.91 |
2020-05-05 | 41.96 | 41.48 | 41.75 | 41.77 | 585300.0 | 41.77 |
2020-05-04 | 41.8 | 41.42 | 41.63 | 41.42 | 432300.0 | 41.42 |
2020-05-01 | 41.96 | 41.59 | 41.69 | 41.67 | 806900.0 | 41.67 |
2020-04-30 | 41.87 | 41.36 | 41.39 | 41.69 | 1341100.0 | 41.69 |
2020-04-29 | 41.73 | 41.15 | 41.53 | 41.65 | 785800.0 | 41.65 |
2020-04-28 | 41.59 | 41.24 | 41.47 | 41.29 | 544200.0 | 41.29 |
2020-04-27 | 41.7 | 41.4 | 41.48 | 41.59 | 640200.0 | 41.59 |
2020-04-24 | 41.73 | 41.07 | 41.7 | 41.28 | 943300.0 | 41.28 |
2020-04-23 | 42.02 | 41.44 | 41.51 | 41.87 | 2391200.0 | 41.87 |
2020-04-22 | 42.21 | 41.15 | 41.18 | 41.96 | 2433100.0 | 41.96 |
2020-04-21 | 41.48 | 40.92 | 41.0 | 41.44 | 1830500.0 | 41.44 |
2020-04-20 | 41.0 | 40.54 | 40.75 | 40.68 | 962800.0 | 40.68 |
2020-04-17 | 40.81 | 39.97 | 40.07 | 40.56 | 1239500.0 | 40.56 |
2020-04-16 | 40.33 | 39.93 | 40.23 | 40.2 | 682200.0 | 40.2 |
2020-04-15 | 40.3 | 39.8 | 39.97 | 40.13 | 1360200.0 | 40.13 |
2020-04-14 | 40.45 | 39.94 | 40.39 | 40.2 | 1438000.0 | 40.2 |
2020-04-13 | 39.72 | 39.32 | 39.43 | 39.69 | 858600.0 | 39.69 |
2020-04-09 | 39.93 | 39.05 | 39.79 | 39.81 | 2663600.0 | 39.81 |
2020-04-08 | 40.0 | 39.44 | 39.81 | 39.49 | 1264900.0 | 39.49 |
2020-04-07 | 40.45 | 39.86 | 40.45 | 40.21 | 1499500.0 | 40.21 |
2020-04-06 | 40.14 | 39.75 | 40.0 | 40.0 | 1654700.0 | 40.0 |
2020-04-03 | 40.45 | 39.51 | 39.82 | 40.27 | 1375300.0 | 40.27 |
2020-04-02 | 40.35 | 39.58 | 40.06 | 40.1 | 1018900.0 | 40.1 |
2020-04-01 | 40.8 | 40.19 | 40.3 | 40.22 | 1516000.0 | 40.22 |
2020-03-31 | 41.74 | 40.11 | 40.2 | 41.6 | 2286900.0 | 41.6 |
2020-03-30 | 40.51 | 40.2 | 40.32 | 40.47 | 1145300.0 | 40.47 |
2020-03-27 | 40.68 | 39.9 | 40.26 | 40.45 | 2164000.0 | 40.45 |
2020-03-26 | 42.41 | 39.91 | 40.03 | 40.81 | 4123200.0 | 40.81 |
2020-03-25 | 40.08 | 39.39 | 39.92 | 39.86 | 1328300.0 | 39.86 |
2020-03-24 | 39.86 | 38.8 | 39.46 | 39.86 | 1297700.0 | 39.86 |
2020-03-23 | 38.39 | 37.27 | 37.76 | 38.1 | 2638500.0 | 38.1 |
2020-03-20 | 38.84 | 36.38 | 38.4 | 36.42 | 3053000.0 | 36.42 |
2020-03-19 | 38.72 | 37.09 | 38.49 | 38.03 | 2223600.0 | 38.03 |
2020-03-18 | 39.19 | 36.16 | 38.87 | 38.36 | 2114500.0 | 38.36 |
2020-03-17 | 38.43 | 36.89 | 37.04 | 38.25 | 2816800.0 | 38.25 |
2020-03-16 | 40.11 | 37.86 | 39.18 | 39.46 | 1700400.0 | 39.46 |
2020-03-13 | 41.04 | 39.4 | 40.39 | 41.02 | 1879300.0 | 41.02 |
2020-03-12 | 40.3 | 39.09 | 39.84 | 39.72 | 1873700.0 | 39.72 |
2020-03-11 | 41.35 | 40.7 | 41.19 | 41.1 | 2576700.0 | 41.1 |
2020-03-10 | 41.66 | 40.82 | 41.3 | 41.44 | 2458000.0 | 41.44 |
2020-03-09 | 41.44 | 41.0 | 41.16 | 41.33 | 3385100.0 | 41.33 |
2020-03-06 | 41.85 | 41.35 | 41.7 | 41.57 | 3643900.0 | 41.57 |
2020-03-05 | 41.7 | 41.49 | 41.64 | 41.53 | 5600100.0 | 41.53 |
2020-03-04 | 41.7 | 41.4 | 41.66 | 41.49 | 10060700.0 | 41.49 |
2020-03-03 | 41.72 | 40.85 | 41.71 | 41.45 | 18645100.0 | 41.45 |
2020-03-02 | 36.48 | 34.79 | 36.42 | 36.12 | 2828200.0 | 36.12 |
2020-02-28 | 37.45 | 34.77 | 35.39 | 35.9 | 6130300.0 | 35.9 |
2020-02-27 | 37.6 | 35.84 | 36.07 | 36.47 | 5117200.0 | 36.47 |
2020-02-26 | 35.63 | 34.94 | 35.4 | 35.09 | 1686000.0 | 35.09 |
2020-02-25 | 36.69 | 34.84 | 36.62 | 34.98 | 1370500.0 | 34.98 |
2020-02-24 | 37.03 | 36.38 | 36.45 | 36.71 | 1293900.0 | 36.71 |
2020-02-21 | 37.53 | 37.0 | 37.24 | 37.38 | 1846600.0 | 37.38 |
2020-02-20 | 37.48 | 36.82 | 37.01 | 37.31 | 1292700.0 | 37.31 |
2020-02-19 | 37.19 | 36.77 | 36.99 | 37.17 | 584300.0 | 37.17 |
2020-02-18 | 37.08 | 36.63 | 36.89 | 36.68 | 664300.0 | 36.68 |