| 名前 | Qell Acquisition Corp. Warrant |
| ティッカー | QELLW |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 3.88 | 3.6 | 3.68 | 3.61 | 164000.0 | 3.61 |
| 2021-02-12 | 3.79 | 3.52 | 3.79 | 3.64 | 281900.0 | 3.64 |
| 2021-02-11 | 3.67 | 3.42 | 3.55 | 3.56 | 154500.0 | 3.56 |
| 2021-02-10 | 3.72 | 3.54 | 3.72 | 3.54 | 194300.0 | 3.54 |
| 2021-02-09 | 4.0 | 3.57 | 4.0 | 3.62 | 207900.0 | 3.62 |
| 2021-02-08 | 4.44 | 3.85 | 3.99 | 4.0 | 382000.0 | 4.0 |
| 2021-02-05 | 3.9 | 3.64 | 3.8 | 3.86 | 383900.0 | 3.86 |
| 2021-02-04 | 3.74 | 3.52 | 3.7 | 3.55 | 141700.0 | 3.55 |
| 2021-02-03 | 3.75 | 3.4 | 3.75 | 3.73 | 237000.0 | 3.73 |
| 2021-02-02 | 3.97 | 3.23 | 3.44 | 3.86 | 408200.0 | 3.86 |
| 2021-02-01 | 3.38 | 3.08 | 3.08 | 3.33 | 185000.0 | 3.33 |
| 2021-01-29 | 3.2 | 3.0 | 3.1 | 3.12 | 248800.0 | 3.12 |
| 2021-01-28 | 3.36 | 3.05 | 3.28 | 3.18 | 130400.0 | 3.18 |
| 2021-01-27 | 3.36 | 3.05 | 3.2 | 3.22 | 310500.0 | 3.22 |
| 2021-01-26 | 3.73 | 3.34 | 3.68 | 3.45 | 363500.0 | 3.45 |
| 2021-01-25 | 3.98 | 3.41 | 3.98 | 3.57 | 318400.0 | 3.57 |
| 2021-01-22 | 3.94 | 3.47 | 3.94 | 3.76 | 366100.0 | 3.76 |
| 2021-01-21 | 3.75 | 3.56 | 3.71 | 3.73 | 128600.0 | 3.73 |
| 2021-01-20 | 3.71 | 3.5 | 3.71 | 3.61 | 201800.0 | 3.61 |
| 2021-01-19 | 3.71 | 3.17 | 3.46 | 3.5 | 763200.0 | 3.5 |
| 2021-01-15 | 3.74 | 3.23 | 3.63 | 3.25 | 307000.0 | 3.25 |
| 2021-01-14 | 3.89 | 3.45 | 3.6 | 3.55 | 290300.0 | 3.55 |
| 2021-01-13 | 3.94 | 3.0 | 3.15 | 3.62 | 600500.0 | 3.62 |
| 2021-01-12 | 3.3 | 2.75 | 2.79 | 3.2 | 1060400.0 | 3.2 |
| 2021-01-11 | 3.45 | 2.95 | 3.34 | 3.12 | 375400.0 | 3.12 |
| 2021-01-08 | 3.5 | 3.3 | 3.4 | 3.39 | 297200.0 | 3.39 |
| 2021-01-07 | 3.42 | 3.22 | 3.4 | 3.36 | 152100.0 | 3.36 |
| 2021-01-06 | 3.53 | 3.2 | 3.5 | 3.2 | 281000.0 | 3.2 |
| 2021-01-05 | 3.45 | 3.05 | 3.29 | 3.34 | 231300.0 | 3.34 |
| 2021-01-04 | 3.42 | 3.04 | 3.25 | 3.3 | 376800.0 | 3.3 |
| 2020-12-31 | 3.35 | 3.11 | 3.21 | 3.12 | 185400.0 | 3.12 |
| 2020-12-30 | 3.59 | 3.1 | 3.59 | 3.3 | 305800.0 | 3.3 |
| 2020-12-29 | 3.9 | 3.3 | 3.9 | 3.38 | 319200.0 | 3.38 |
| 2020-12-28 | 4.06 | 3.65 | 4.05 | 3.7 | 286500.0 | 3.7 |
| 2020-12-24 | 3.94 | 3.56 | 3.77 | 3.83 | 297000.0 | 3.83 |
| 2020-12-23 | 3.81 | 3.45 | 3.65 | 3.65 | 269900.0 | 3.65 |
| 2020-12-22 | 3.97 | 3.39 | 3.59 | 3.42 | 347500.0 | 3.42 |
| 2020-12-21 | 3.48 | 2.9 | 3.08 | 3.27 | 285100.0 | 3.27 |
| 2020-12-18 | 3.12 | 2.78 | 2.91 | 3.1 | 235300.0 | 3.1 |
| 2020-12-17 | 2.89 | 2.75 | 2.88 | 2.78 | 212500.0 | 2.78 |
| 2020-12-16 | 2.95 | 2.66 | 2.95 | 2.88 | 238200.0 | 2.88 |
| 2020-12-15 | 3.25 | 2.68 | 3.24 | 2.75 | 476700.0 | 2.75 |
| 2020-12-14 | 3.54 | 3.01 | 3.5 | 3.24 | 357700.0 | 3.24 |
| 2020-12-11 | 3.76 | 3.1 | 3.35 | 3.4 | 897600.0 | 3.4 |
| 2020-12-10 | 3.24 | 3.0 | 3.24 | 3.03 | 206100.0 | 3.03 |
| 2020-12-09 | 3.2 | 2.77 | 2.89 | 2.92 | 498700.0 | 2.92 |
| 2020-12-08 | 3.0 | 2.74 | 2.9 | 2.75 | 215600.0 | 2.75 |
| 2020-12-07 | 3.05 | 2.79 | 3.05 | 2.95 | 437700.0 | 2.95 |
| 2020-12-04 | 2.79 | 2.5 | 2.78 | 2.7 | 359100.0 | 2.7 |
| 2020-12-03 | 2.88 | 2.53 | 2.8 | 2.69 | 208900.0 | 2.69 |
| 2020-12-02 | 2.89 | 2.4 | 2.89 | 2.66 | 254200.0 | 2.66 |
| 2020-12-01 | 2.93 | 2.5 | 2.93 | 2.65 | 206200.0 | 2.65 |
| 2020-11-30 | 3.19 | 2.36 | 3.19 | 2.64 | 679400.0 | 2.64 |
| 2020-11-27 | 2.7 | 2.2 | 2.55 | 2.69 | 434700.0 | 2.69 |
| 2020-11-25 | 2.47 | 2.16 | 2.2 | 2.3 | 329600.0 | 2.3 |
| 2020-11-24 | 2.3 | 2.12 | 2.3 | 2.25 | 306100.0 | 2.25 |
| 2020-11-23 | 3.16 | 2.01 | 2.95 | 2.07 | 341900.0 | 2.07 |