Qell Acquisition Corp. Unitのデータ

Qell Acquisition Corp. Unitの基本情報

名前 Qell Acquisition Corp. Unit
ティッカー QELLU
国 United States
上場年 2020.0
セクター Finance

Qell Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.01 14.26 14.99 14.26 24300.0 14.26
2021-02-12 14.98 14.51 14.8 14.53 11400.0 14.53
2021-02-11 14.82 14.22 14.7 14.76 18800.0 14.76
2021-02-10 14.97 14.11 14.59 14.91 10400.0 14.91
2021-02-09 15.5 14.94 15.5 15.02 51900.0 15.02
2021-02-08 16.9 15.05 15.05 15.54 137600.0 15.54
2021-02-05 15.42 14.29 14.61 15.23 54900.0 15.23
2021-02-04 14.94 14.26 14.67 14.28 10300.0 14.28
2021-02-03 15.14 14.34 15.14 14.68 20900.0 14.68
2021-02-02 15.98 14.04 14.41 15.35 66500.0 15.35
2021-02-01 14.32 13.65 13.83 14.27 32900.0 14.27
2021-01-29 13.74 12.89 13.37 13.65 110100.0 13.65
2021-01-28 13.89 13.0 13.31 13.69 108100.0 13.69
2021-01-27 14.08 13.07 14.03 13.4 99800.0 13.4
2021-01-26 15.24 14.29 14.65 14.76 187200.0 14.76
2021-01-25 15.59 14.61 15.47 14.84 109600.0 14.84
2021-01-22 15.56 14.77 15.39 15.47 29300.0 15.47
2021-01-21 15.6 14.71 14.98 15.48 42400.0 15.48
2021-01-20 15.46 14.84 15.46 14.98 44400.0 14.98
2021-01-19 16.11 14.06 14.17 15.27 191700.0 15.27
2021-01-15 15.09 14.02 14.66 14.37 61000.0 14.37
2021-01-14 14.96 13.85 14.12 14.92 264600.0 14.92
2021-01-13 14.95 12.75 12.88 14.2 359400.0 14.2
2021-01-12 13.23 12.0 12.0 13.11 456300.0 13.11
2021-01-11 13.6 13.11 13.42 13.12 79600.0 13.12
2021-01-08 13.73 13.4 13.61 13.62 78000.0 13.62
2021-01-07 13.9 13.32 13.49 13.7 55900.0 13.7
2021-01-06 13.8 13.4 13.71 13.55 60000.0 13.55
2021-01-05 14.0 13.23 13.23 13.78 48100.0 13.78
2021-01-04 13.84 13.29 13.6 13.36 213100.0 13.36
2020-12-31 13.46 13.0 13.32 13.25 108200.0 13.25
2020-12-30 13.8 13.28 13.39 13.47 104500.0 13.47
2020-12-29 13.76 12.85 13.76 13.11 114000.0 13.11
2020-12-28 14.87 13.63 14.49 13.8 202800.0 13.8
2020-12-24 14.69 13.99 14.05 14.18 173200.0 14.18
2020-12-23 14.03 13.45 13.65 13.7 150100.0 13.7
2020-12-22 13.75 13.13 13.5 13.43 97900.0 13.43
2020-12-21 13.26 12.71 13.09 13.24 267600.0 13.24
2020-12-18 13.3 12.48 12.48 12.86 164000.0 12.86
2020-12-17 12.89 12.5 12.72 12.56 67700.0 12.56
2020-12-16 12.85 12.37 12.75 12.72 79500.0 12.72
2020-12-15 13.23 12.12 13.07 12.36 214500.0 12.36
2020-12-14 14.45 13.1 14.0 13.39 286200.0 13.39
2020-12-11 14.3 12.47 12.95 13.75 1114100.0 13.75
2020-12-10 12.65 12.04 12.65 12.16 194300.0 12.16
2020-12-09 12.79 12.0 12.28 12.2 291400.0 12.2
2020-12-08 12.35 11.96 12.15 12.04 264900.0 12.04
2020-12-07 12.35 11.87 11.9 12.03 419300.0 12.03
2020-12-04 11.83 11.51 11.54 11.74 263400.0 11.74
2020-12-03 12.0 11.46 11.76 11.87 39700.0 11.87
2020-12-02 11.65 11.25 11.26 11.58 112000.0 11.58
2020-12-01 12.27 11.39 12.25 11.62 132600.0 11.62
2020-11-30 12.3 11.25 12.0 11.94 1456300.0 11.94
2020-11-27 11.72 11.15 11.7 11.6 628400.0 11.6
2020-11-25 11.3 11.05 11.11 11.11 301700.0 11.11
2020-11-24 11.5 10.6 11.4 11.12 788800.0 11.12
2020-11-23 11.36 10.82 10.82 11.24 1288100.0 11.24
2020-11-20 10.75 10.58 10.73 10.6 489700.0 10.6
2020-11-19 10.6 10.42 10.44 10.6 803300.0 10.6
2020-11-18 10.34 10.22 10.24 10.34 378600.0 10.34
2020-11-17 10.25 10.22 10.24 10.25 80300.0 10.25
2020-11-16 10.25 10.2 10.25 10.24 187900.0 10.24
2020-11-13 10.24 10.15 10.22 10.18 53600.0 10.18
2020-11-12 10.24 10.1 10.14 10.18 69100.0 10.18
2020-11-11 10.24 10.12 10.18 10.12 311800.0 10.12
2020-11-10 10.17 10.14 10.15 10.16 105400.0 10.16
2020-11-09 10.2 10.14 10.2 10.15 92100.0 10.15
2020-11-06 10.15 10.1 10.15 10.14 25900.0 10.14
2020-11-05 10.15 10.06 10.06 10.12 77300.0 10.12
2020-11-04 10.09 10.04 10.04 10.07 16000.0 10.07
2020-11-03 10.09 10.0 10.02 10.05 27500.0 10.05
2020-11-02 10.1 10.0 10.05 10.02 249500.0 10.02
2020-10-30 10.05 9.95 10.03 10.0 106500.0 10.0
2020-10-29 10.09 9.98 10.02 10.0 164900.0 10.0
2020-10-28 10.1 9.95 10.05 9.99 426500.0 9.99
2020-10-27 10.19 10.08 10.19 10.09 263600.0 10.09
2020-10-26 10.2 10.08 10.2 10.12 567500.0 10.12
2020-10-23 10.32 10.18 10.32 10.19 289700.0 10.19
2020-10-22 10.35 10.21 10.3 10.23 328200.0 10.23
2020-10-21 10.28 10.12 10.17 10.25 243700.0 10.25
2020-10-20 10.18 10.08 10.11 10.16 653400.0 10.16
2020-10-19 10.18 10.09 10.18 10.09 112600.0 10.09
2020-10-16 10.15 10.07 10.1 10.08 236700.0 10.08
2020-10-15 10.15 10.08 10.15 10.09 216100.0 10.09
2020-10-14 10.15 10.08 10.15 10.09 114800.0 10.09
2020-10-13 10.15 10.07 10.15 10.09 1003500.0 10.09
2020-10-12 10.15 10.09 10.14 10.1 151300.0 10.1
2020-10-09 10.15 10.1 10.14 10.12 141000.0 10.12
2020-10-08 10.19 10.06 10.19 10.1 741800.0 10.1
2020-10-07 10.19 10.08 10.17 10.08 311300.0 10.08
2020-10-06 10.2 10.08 10.14 10.14 320300.0 10.14
2020-10-05 10.2 10.15 10.19 10.17 256500.0 10.17
2020-10-02 10.17 9.99 9.99 10.13 460200.0 10.13
2020-10-01 10.25 10.12 10.2 10.12 1957500.0 10.12
2020-09-30 10.24 10.11 10.11 10.16 5849700.0 10.16