Qell Acquisition Corp. Class A Ordinary Sharesのデータ

Qell Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Qell Acquisition Corp. Class A Ordinary Shares
ティッカー QELL
United States
上場年 2020.0
セクター Finance

Qell Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.09 13.06 13.84 13.2 972800.0 13.2
2021-02-12 13.76 13.27 13.72 13.41 630200.0 13.41
2021-02-11 13.79 13.04 13.65 13.62 574600.0 13.62
2021-02-10 13.77 13.21 13.71 13.61 626900.0 13.61
2021-02-09 14.15 13.58 14.15 13.79 560500.0 13.79
2021-02-08 15.53 14.01 14.1 14.27 1566200.0 14.27
2021-02-05 14.14 13.03 13.5 13.97 1490600.0 13.97
2021-02-04 13.6 13.07 13.35 13.17 618600.0 13.17
2021-02-03 14.0 13.28 13.5 13.43 634200.0 13.43
2021-02-02 14.8 12.94 13.3 14.15 1206800.0 14.15
2021-02-01 13.25 12.5 12.87 13.25 1125300.0 13.25
2021-01-29 12.73 11.89 12.42 12.66 1633300.0 12.66
2021-01-28 12.88 12.06 12.4 12.73 1440000.0 12.73
2021-01-27 13.1 12.14 13.01 12.25 1886700.0 12.25
2021-01-26 14.1 13.15 13.5 13.64 1052100.0 13.64
2021-01-25 14.48 13.3 14.44 13.66 1043300.0 13.66
2021-01-22 14.34 13.56 14.25 14.27 1183600.0 14.27
2021-01-21 14.4 13.5 13.8 14.35 787400.0 14.35
2021-01-20 14.21 13.66 14.19 13.83 1032100.0 13.83
2021-01-19 15.07 12.98 13.35 14.19 3159100.0 14.19
2021-01-15 13.96 12.93 13.65 13.36 1068000.0 13.36
2021-01-14 13.81 12.75 13.0 13.81 1630400.0 13.81
2021-01-13 13.9 11.7 11.77 13.1 5407800.0 13.1
2021-01-12 12.2 11.33 11.36 12.19 4517800.0 12.19
2021-01-11 12.53 12.1 12.45 12.3 1225800.0 12.3
2021-01-08 12.68 12.32 12.34 12.66 2052400.0 12.66
2021-01-07 12.75 12.21 12.48 12.69 737200.0 12.69
2021-01-06 12.72 12.3 12.5 12.5 1169300.0 12.5
2021-01-05 12.88 12.04 12.04 12.77 908500.0 12.77
2021-01-04 12.75 12.19 12.67 12.49 1334500.0 12.49
2020-12-31 12.37 11.97 12.31 12.29 929300.0 12.29
2020-12-30 12.7 12.32 12.5 12.42 541000.0 12.42
2020-12-29 12.84 11.9 12.54 12.38 1238800.0 12.38
2020-12-28 13.82 12.85 13.5 13.05 1656000.0 13.05
2020-12-24 13.69 12.9 12.99 13.15 1357600.0 13.15
2020-12-23 12.89 12.5 12.5 12.88 1326400.0 12.88
2020-12-22 12.81 12.3 12.7 12.48 1063700.0 12.48
2020-12-21 12.45 11.87 12.2 12.45 895000.0 12.45
2020-12-18 12.54 11.8 11.8 12.23 789900.0 12.23
2020-12-17 12.15 11.75 11.8 11.92 581400.0 11.92
2020-12-16 12.05 11.54 11.78 11.95 1100100.0 11.95
2020-12-15 12.33 11.46 12.33 11.8 2140400.0 11.8
2020-12-14 13.68 12.4 13.44 12.62 2181900.0 12.62
2020-12-11 14.0 11.91 12.7 12.93 4941300.0 12.93
2020-12-10 11.75 11.3 11.6 11.4 893200.0 11.4
2020-12-09 12.02 11.2 11.25 11.47 2061500.0 11.47
2020-12-08 11.8 11.15 11.63 11.2 1108600.0 11.2
2020-12-07 11.63 11.11 11.48 11.52 1585300.0 11.52
2020-12-04 11.18 10.69 10.79 11.08 1260500.0 11.08
2020-12-03 11.05 10.81 10.91 10.89 524700.0 10.89
2020-12-02 11.02 10.55 10.55 10.97 768900.0 10.97
2020-12-01 11.35 10.8 11.3 11.0 747600.0 11.0
2020-11-30 12.0 10.7 11.59 11.31 2235100.0 11.31
2020-11-27 11.4 10.8 11.2 11.0 881400.0 11.0
2020-11-25 10.95 10.55 10.84 10.65 564500.0 10.65
2020-11-24 11.6 10.55 11.47 10.6 451200.0 10.6
2020-11-23 10.93 10.16 10.53 10.54 500900.0 10.54