| 名前 | Quidel Corporation Common Stock |
| ティッカー | QDEL |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 232.0 | 217.7 | 232.0 | 221.94 | 618600.0 | 221.94 |
| 2021-02-12 | 232.22 | 225.67 | 231.12 | 227.97 | 466900.0 | 227.97 |
| 2021-02-11 | 240.42 | 227.4 | 240.0 | 229.44 | 449400.0 | 229.44 |
| 2021-02-10 | 242.5 | 229.2 | 237.4 | 237.25 | 403300.0 | 237.25 |
| 2021-02-09 | 241.29 | 232.19 | 233.0 | 236.38 | 456600.0 | 236.38 |
| 2021-02-08 | 254.82 | 225.27 | 239.27 | 232.88 | 1305800.0 | 232.88 |
| 2021-02-05 | 238.09 | 225.21 | 230.57 | 237.0 | 444700.0 | 237.0 |
| 2021-02-04 | 235.55 | 222.47 | 235.55 | 228.68 | 673300.0 | 228.68 |
| 2021-02-03 | 238.19 | 230.84 | 236.0 | 236.85 | 373500.0 | 236.85 |
| 2021-02-02 | 255.4 | 233.76 | 254.9 | 233.83 | 754900.0 | 233.83 |
| 2021-02-01 | 258.49 | 249.0 | 251.84 | 254.0 | 564800.0 | 254.0 |
| 2021-01-29 | 265.0 | 240.0 | 241.39 | 250.97 | 1424400.0 | 250.97 |
| 2021-01-28 | 230.0 | 221.72 | 222.55 | 227.3 | 450600.0 | 227.3 |
| 2021-01-27 | 233.98 | 216.65 | 224.02 | 224.21 | 645700.0 | 224.21 |
| 2021-01-26 | 242.64 | 226.09 | 241.0 | 226.18 | 720600.0 | 226.18 |
| 2021-01-25 | 255.25 | 235.34 | 241.42 | 238.49 | 1305100.0 | 238.49 |
| 2021-01-22 | 236.33 | 216.67 | 222.59 | 233.61 | 1249800.0 | 233.61 |
| 2021-01-21 | 222.74 | 210.17 | 214.59 | 218.49 | 886700.0 | 218.49 |
| 2021-01-20 | 213.86 | 201.42 | 202.0 | 212.58 | 935200.0 | 212.58 |
| 2021-01-19 | 208.14 | 198.4 | 207.51 | 201.24 | 1014000.0 | 201.24 |
| 2021-01-15 | 204.91 | 195.95 | 199.93 | 204.49 | 975200.0 | 204.49 |
| 2021-01-14 | 201.63 | 187.29 | 200.72 | 198.03 | 1346600.0 | 198.03 |
| 2021-01-13 | 209.98 | 197.0 | 203.19 | 197.94 | 929100.0 | 197.94 |
| 2021-01-12 | 205.34 | 198.82 | 198.82 | 203.19 | 675800.0 | 203.19 |
| 2021-01-11 | 202.0 | 194.0 | 195.01 | 200.0 | 1011200.0 | 200.0 |
| 2021-01-08 | 206.57 | 187.08 | 197.21 | 198.55 | 1666100.0 | 198.55 |
| 2021-01-07 | 212.0 | 175.0 | 205.5 | 194.95 | 3204800.0 | 194.95 |
| 2021-01-06 | 205.83 | 195.02 | 195.95 | 204.07 | 889200.0 | 204.07 |
| 2021-01-05 | 200.4 | 185.5 | 188.05 | 199.86 | 833600.0 | 199.86 |
| 2021-01-04 | 190.63 | 177.38 | 181.88 | 190.28 | 690100.0 | 190.28 |
| 2020-12-31 | 185.48 | 179.36 | 185.25 | 179.65 | 434100.0 | 179.65 |
| 2020-12-30 | 185.33 | 180.31 | 182.0 | 184.91 | 450200.0 | 184.91 |
| 2020-12-29 | 186.95 | 176.86 | 185.0 | 181.18 | 670000.0 | 181.18 |
| 2020-12-28 | 200.59 | 182.69 | 198.99 | 183.24 | 791600.0 | 183.24 |
| 2020-12-24 | 205.99 | 196.22 | 201.0 | 197.49 | 256300.0 | 197.49 |
| 2020-12-23 | 202.6 | 195.38 | 201.74 | 200.01 | 739500.0 | 200.01 |
| 2020-12-22 | 210.54 | 199.15 | 207.05 | 203.6 | 614400.0 | 203.6 |
| 2020-12-21 | 207.99 | 194.01 | 195.5 | 205.45 | 1258600.0 | 205.45 |
| 2020-12-18 | 198.51 | 186.07 | 197.44 | 189.5 | 1022200.0 | 189.5 |
| 2020-12-17 | 197.35 | 191.0 | 194.59 | 196.43 | 415800.0 | 196.43 |
| 2020-12-16 | 203.58 | 190.6 | 201.82 | 193.14 | 672900.0 | 193.14 |
| 2020-12-15 | 208.0 | 196.04 | 207.48 | 200.86 | 671600.0 | 200.86 |
| 2020-12-14 | 212.79 | 204.0 | 204.0 | 206.93 | 648600.0 | 206.93 |
| 2020-12-11 | 203.99 | 195.18 | 197.15 | 202.56 | 723100.0 | 202.56 |
| 2020-12-10 | 199.25 | 187.01 | 189.0 | 197.09 | 455900.0 | 197.09 |
| 2020-12-09 | 197.92 | 189.17 | 193.91 | 189.97 | 459000.0 | 189.97 |
| 2020-12-08 | 196.58 | 189.71 | 194.85 | 195.37 | 435800.0 | 195.37 |
| 2020-12-07 | 202.32 | 192.29 | 194.63 | 193.92 | 533700.0 | 193.92 |
| 2020-12-04 | 199.15 | 192.66 | 198.46 | 193.57 | 608900.0 | 193.57 |
| 2020-12-03 | 202.49 | 195.27 | 199.51 | 200.99 | 830200.0 | 200.99 |
| 2020-12-02 | 199.92 | 186.0 | 187.86 | 198.98 | 900000.0 | 198.98 |
| 2020-12-01 | 195.0 | 187.0 | 195.0 | 188.95 | 708000.0 | 188.95 |
| 2020-11-30 | 196.65 | 186.55 | 191.0 | 195.05 | 1030000.0 | 195.05 |
| 2020-11-27 | 189.88 | 179.02 | 183.0 | 188.0 | 533800.0 | 188.0 |
| 2020-11-25 | 182.15 | 175.01 | 175.77 | 180.76 | 995700.0 | 180.76 |
| 2020-11-24 | 175.0 | 166.48 | 175.0 | 174.44 | 1408500.0 | 174.44 |
| 2020-11-23 | 187.67 | 175.83 | 186.52 | 176.11 | 1412300.0 | 176.11 |
| 2020-11-20 | 191.74 | 185.5 | 191.41 | 187.19 | 860200.0 | 187.19 |
| 2020-11-19 | 193.72 | 185.07 | 189.48 | 190.99 | 1149200.0 | 190.99 |
| 2020-11-18 | 194.15 | 184.26 | 193.3 | 187.28 | 1097300.0 | 187.28 |
| 2020-11-17 | 200.85 | 191.6 | 193.5 | 194.6 | 850800.0 | 194.6 |
| 2020-11-16 | 196.0 | 187.53 | 192.05 | 190.74 | 1401400.0 | 190.74 |
| 2020-11-13 | 218.5 | 198.25 | 212.21 | 198.65 | 1267900.0 | 198.65 |
| 2020-11-12 | 221.55 | 209.0 | 217.5 | 210.5 | 1064900.0 | 210.5 |
| 2020-11-11 | 217.37 | 195.59 | 199.5 | 214.42 | 1317300.0 | 214.42 |
| 2020-11-10 | 211.5 | 187.85 | 210.95 | 197.04 | 1424400.0 | 197.04 |
| 2020-11-09 | 213.66 | 175.51 | 202.41 | 203.66 | 4638000.0 | 203.66 |
| 2020-11-06 | 288.7 | 273.02 | 281.81 | 283.45 | 578800.0 | 283.45 |
| 2020-11-05 | 284.66 | 265.7 | 272.1 | 281.8 | 1099700.0 | 281.8 |
| 2020-11-04 | 272.74 | 261.46 | 263.99 | 266.43 | 571800.0 | 266.43 |
| 2020-11-03 | 259.37 | 244.03 | 248.0 | 257.25 | 530300.0 | 257.25 |
| 2020-11-02 | 272.1 | 245.0 | 271.3 | 248.41 | 783100.0 | 248.41 |
| 2020-10-30 | 275.55 | 255.0 | 255.01 | 268.29 | 1006600.0 | 268.29 |
| 2020-10-29 | 274.75 | 263.5 | 269.0 | 268.78 | 746400.0 | 268.78 |
| 2020-10-28 | 274.91 | 261.02 | 268.15 | 263.79 | 668900.0 | 263.79 |
| 2020-10-27 | 273.94 | 264.55 | 267.45 | 273.6 | 717200.0 | 273.6 |
| 2020-10-26 | 266.57 | 245.23 | 245.31 | 263.42 | 976600.0 | 263.42 |
| 2020-10-23 | 249.39 | 235.84 | 245.26 | 248.21 | 347900.0 | 248.21 |
| 2020-10-22 | 249.88 | 240.0 | 241.0 | 245.74 | 447800.0 | 245.74 |
| 2020-10-21 | 254.5 | 238.44 | 251.06 | 241.98 | 575200.0 | 241.98 |
| 2020-10-20 | 260.64 | 248.59 | 256.23 | 249.49 | 483600.0 | 249.49 |
| 2020-10-19 | 262.5 | 255.01 | 257.29 | 257.69 | 657000.0 | 257.69 |
| 2020-10-16 | 271.47 | 255.12 | 269.8 | 255.25 | 706000.0 | 255.25 |
| 2020-10-15 | 268.15 | 258.61 | 265.7 | 266.09 | 562300.0 | 266.09 |
| 2020-10-14 | 279.88 | 267.61 | 276.0 | 270.61 | 619600.0 | 270.61 |
| 2020-10-13 | 279.74 | 268.82 | 272.5 | 274.7 | 884200.0 | 274.7 |
| 2020-10-12 | 287.3 | 267.03 | 282.0 | 270.75 | 1185700.0 | 270.75 |
| 2020-10-09 | 283.52 | 275.8 | 278.65 | 278.05 | 694900.0 | 278.05 |
| 2020-10-08 | 282.51 | 269.28 | 282.51 | 276.78 | 950900.0 | 276.78 |
| 2020-10-07 | 281.43 | 254.32 | 255.26 | 277.82 | 1288000.0 | 277.82 |
| 2020-10-06 | 255.8 | 240.06 | 250.33 | 250.0 | 876100.0 | 250.0 |
| 2020-10-05 | 253.93 | 241.93 | 242.41 | 251.68 | 1267200.0 | 251.68 |
| 2020-10-02 | 238.91 | 221.07 | 221.85 | 235.34 | 1131900.0 | 235.34 |
| 2020-10-01 | 244.9 | 219.61 | 239.0 | 225.54 | 2268100.0 | 225.54 |
| 2020-09-30 | 220.94 | 211.48 | 213.06 | 219.38 | 1044800.0 | 219.38 |
| 2020-09-29 | 219.19 | 199.37 | 200.33 | 215.0 | 1402900.0 | 215.0 |
| 2020-09-28 | 200.9 | 194.33 | 198.79 | 198.64 | 698500.0 | 198.64 |
| 2020-09-25 | 197.81 | 187.75 | 191.81 | 196.77 | 575600.0 | 196.77 |
| 2020-09-24 | 197.98 | 189.74 | 195.1 | 191.96 | 728600.0 | 191.96 |
| 2020-09-23 | 203.7 | 188.14 | 196.94 | 196.21 | 865200.0 | 196.21 |
| 2020-09-22 | 204.48 | 192.61 | 204.01 | 198.98 | 1290200.0 | 198.98 |
| 2020-09-21 | 203.25 | 185.43 | 186.0 | 200.0 | 2019300.0 | 200.0 |
| 2020-09-18 | 191.58 | 169.58 | 174.48 | 189.31 | 2384700.0 | 189.31 |
| 2020-09-17 | 172.71 | 157.26 | 161.33 | 170.75 | 1053700.0 | 170.75 |
| 2020-09-16 | 168.5 | 161.01 | 161.01 | 164.72 | 787300.0 | 164.72 |
| 2020-09-15 | 163.93 | 158.25 | 162.07 | 162.42 | 939900.0 | 162.42 |
| 2020-09-14 | 166.0 | 155.5 | 162.93 | 159.39 | 1215800.0 | 159.39 |
| 2020-09-11 | 166.22 | 155.7 | 156.37 | 161.19 | 1491700.0 | 161.19 |
| 2020-09-10 | 156.6 | 150.78 | 154.41 | 152.23 | 632700.0 | 152.23 |
| 2020-09-09 | 156.71 | 151.58 | 154.21 | 152.7 | 944400.0 | 152.7 |
| 2020-09-08 | 159.68 | 150.0 | 153.39 | 151.99 | 1041500.0 | 151.99 |
| 2020-09-04 | 158.5 | 143.28 | 155.98 | 154.41 | 1312800.0 | 154.41 |
| 2020-09-03 | 168.27 | 154.63 | 163.82 | 158.15 | 1593300.0 | 158.15 |
| 2020-09-02 | 172.18 | 158.72 | 162.45 | 167.8 | 2284300.0 | 167.8 |
| 2020-09-01 | 181.43 | 156.02 | 177.3 | 158.37 | 2484800.0 | 158.37 |
| 2020-08-31 | 177.76 | 162.74 | 164.27 | 175.96 | 1968000.0 | 175.96 |
| 2020-08-28 | 178.0 | 160.66 | 172.33 | 162.97 | 3148100.0 | 162.97 |
| 2020-08-27 | 182.0 | 135.02 | 168.01 | 174.56 | 13439100.0 | 174.56 |
| 2020-08-26 | 233.1 | 220.05 | 232.0 | 222.94 | 685700.0 | 222.94 |
| 2020-08-25 | 233.63 | 222.32 | 225.61 | 232.9 | 740400.0 | 232.9 |
| 2020-08-24 | 245.99 | 224.39 | 245.89 | 228.21 | 944800.0 | 228.21 |
| 2020-08-21 | 246.52 | 238.17 | 246.5 | 241.52 | 559600.0 | 241.52 |
| 2020-08-20 | 251.42 | 238.07 | 240.57 | 247.6 | 615900.0 | 247.6 |
| 2020-08-19 | 250.0 | 239.09 | 248.87 | 241.08 | 636900.0 | 241.08 |
| 2020-08-18 | 249.55 | 237.6 | 249.38 | 248.83 | 762900.0 | 248.83 |
| 2020-08-17 | 248.5 | 232.51 | 243.96 | 247.24 | 717200.0 | 247.24 |
| 2020-08-14 | 253.33 | 243.01 | 252.0 | 245.93 | 418800.0 | 245.93 |
| 2020-08-13 | 253.83 | 241.14 | 242.51 | 249.37 | 682700.0 | 249.37 |
| 2020-08-12 | 247.32 | 230.16 | 237.2 | 239.59 | 1035800.0 | 239.59 |
| 2020-08-11 | 243.29 | 217.97 | 225.69 | 229.59 | 1243800.0 | 229.59 |
| 2020-08-10 | 272.94 | 227.6 | 272.76 | 229.69 | 1906100.0 | 229.69 |
| 2020-08-07 | 292.95 | 269.24 | 288.0 | 272.76 | 713300.0 | 272.76 |
| 2020-08-06 | 306.72 | 275.16 | 305.72 | 285.35 | 898700.0 | 285.35 |
| 2020-08-05 | 303.95 | 296.02 | 302.0 | 301.96 | 630400.0 | 301.96 |
| 2020-08-04 | 300.85 | 289.62 | 293.91 | 298.56 | 642200.0 | 298.56 |
| 2020-08-03 | 298.36 | 284.15 | 288.0 | 293.82 | 829400.0 | 293.82 |
| 2020-07-31 | 287.88 | 267.12 | 277.19 | 282.47 | 935700.0 | 282.47 |
| 2020-07-30 | 272.99 | 256.36 | 257.88 | 270.5 | 623200.0 | 270.5 |
| 2020-07-29 | 261.89 | 253.77 | 255.26 | 259.47 | 438300.0 | 259.47 |
| 2020-07-28 | 260.22 | 253.29 | 259.1 | 254.95 | 566600.0 | 254.95 |
| 2020-07-27 | 266.91 | 258.5 | 261.35 | 259.68 | 669900.0 | 259.68 |
| 2020-07-24 | 259.59 | 243.06 | 252.34 | 255.51 | 581500.0 | 255.51 |
| 2020-07-23 | 272.68 | 255.31 | 263.75 | 257.24 | 578800.0 | 257.24 |
| 2020-07-22 | 271.02 | 257.87 | 259.97 | 263.75 | 745800.0 | 263.75 |
| 2020-07-21 | 264.45 | 257.32 | 263.01 | 258.48 | 740000.0 | 258.48 |
| 2020-07-20 | 277.67 | 259.41 | 272.7 | 261.39 | 1370500.0 | 261.39 |
| 2020-07-17 | 268.21 | 243.56 | 244.29 | 267.0 | 1102400.0 | 267.0 |
| 2020-07-16 | 246.89 | 238.01 | 245.93 | 242.73 | 335100.0 | 242.73 |
| 2020-07-15 | 247.81 | 236.43 | 242.45 | 246.18 | 577600.0 | 246.18 |
| 2020-07-14 | 241.24 | 224.15 | 234.02 | 239.82 | 803300.0 | 239.82 |
| 2020-07-13 | 254.31 | 233.33 | 250.26 | 234.51 | 907800.0 | 234.51 |
| 2020-07-10 | 247.22 | 242.02 | 245.39 | 246.64 | 523200.0 | 246.64 |
| 2020-07-09 | 248.0 | 232.62 | 240.0 | 244.96 | 653500.0 | 244.96 |
| 2020-07-08 | 243.68 | 228.97 | 228.97 | 237.48 | 1250000.0 | 237.48 |
| 2020-07-07 | 228.5 | 218.16 | 228.18 | 224.98 | 1249700.0 | 224.98 |
| 2020-07-06 | 236.76 | 226.8 | 227.5 | 235.57 | 1145200.0 | 235.57 |
| 2020-07-02 | 229.26 | 218.75 | 219.91 | 227.04 | 923200.0 | 227.04 |
| 2020-07-01 | 225.82 | 213.35 | 224.0 | 220.76 | 1041900.0 | 220.76 |
| 2020-06-30 | 226.39 | 211.38 | 211.38 | 223.74 | 1096900.0 | 223.74 |
| 2020-06-29 | 228.0 | 208.22 | 227.45 | 210.43 | 1388000.0 | 210.43 |
| 2020-06-26 | 222.28 | 206.85 | 210.38 | 221.0 | 5672300.0 | 221.0 |
| 2020-06-25 | 207.88 | 198.01 | 201.18 | 207.88 | 801600.0 | 207.88 |
| 2020-06-24 | 210.0 | 197.63 | 205.34 | 200.5 | 970800.0 | 200.5 |
| 2020-06-23 | 216.75 | 205.6 | 211.51 | 207.27 | 945600.0 | 207.27 |
| 2020-06-22 | 212.99 | 202.29 | 211.52 | 209.87 | 1234300.0 | 209.87 |
| 2020-06-19 | 217.49 | 207.04 | 209.2 | 210.38 | 6873300.0 | 210.38 |
| 2020-06-18 | 217.77 | 207.13 | 208.48 | 208.04 | 1555100.0 | 208.04 |
| 2020-06-17 | 217.99 | 206.14 | 206.9 | 207.17 | 1350400.0 | 207.17 |
| 2020-06-16 | 209.0 | 193.33 | 208.55 | 207.24 | 1467600.0 | 207.24 |
| 2020-06-15 | 204.95 | 178.48 | 179.53 | 203.44 | 2807600.0 | 203.44 |
| 2020-06-12 | 175.4 | 159.46 | 162.0 | 171.8 | 1366000.0 | 171.8 |
| 2020-06-11 | 170.99 | 158.34 | 165.21 | 158.37 | 1122700.0 | 158.37 |
| 2020-06-10 | 167.75 | 157.95 | 158.0 | 166.76 | 974700.0 | 166.76 |
| 2020-06-09 | 160.01 | 154.39 | 155.26 | 155.8 | 683300.0 | 155.8 |
| 2020-06-08 | 157.73 | 148.18 | 151.82 | 156.32 | 756100.0 | 156.32 |
| 2020-06-05 | 154.91 | 147.28 | 154.34 | 153.64 | 1172500.0 | 153.64 |
| 2020-06-04 | 164.44 | 156.15 | 157.8 | 156.89 | 634800.0 | 156.89 |
| 2020-06-03 | 168.19 | 158.2 | 167.35 | 159.88 | 784000.0 | 159.88 |
| 2020-06-02 | 174.34 | 166.3 | 173.31 | 168.6 | 682600.0 | 168.6 |
| 2020-06-01 | 176.83 | 172.16 | 174.71 | 174.92 | 687100.0 | 174.92 |
| 2020-05-29 | 175.41 | 169.5 | 170.11 | 175.0 | 1038800.0 | 175.0 |
| 2020-05-28 | 172.4 | 155.43 | 155.47 | 167.22 | 1047500.0 | 167.22 |
| 2020-05-27 | 158.7 | 147.7 | 157.05 | 157.49 | 1434400.0 | 157.49 |
| 2020-05-26 | 174.78 | 156.77 | 174.01 | 160.8 | 1378600.0 | 160.8 |
| 2020-05-22 | 180.7 | 171.64 | 180.5 | 173.49 | 912100.0 | 173.49 |
| 2020-05-21 | 189.41 | 179.07 | 187.0 | 180.7 | 750200.0 | 180.7 |
| 2020-05-20 | 191.83 | 185.26 | 189.03 | 186.79 | 663000.0 | 186.79 |
| 2020-05-19 | 187.95 | 179.01 | 186.12 | 186.05 | 688800.0 | 186.05 |
| 2020-05-18 | 201.97 | 177.6 | 201.1 | 182.8 | 1560400.0 | 182.8 |
| 2020-05-15 | 199.72 | 188.62 | 191.71 | 197.27 | 1796500.0 | 197.27 |
| 2020-05-14 | 192.0 | 173.8 | 173.8 | 185.73 | 2131500.0 | 185.73 |
| 2020-05-13 | 191.04 | 164.0 | 187.0 | 178.6 | 2295000.0 | 178.6 |
| 2020-05-12 | 208.0 | 182.49 | 207.89 | 182.52 | 2493600.0 | 182.52 |
| 2020-05-11 | 210.81 | 187.5 | 189.25 | 208.95 | 4026500.0 | 208.95 |
| 2020-05-08 | 159.14 | 152.38 | 155.0 | 158.6 | 519000.0 | 158.6 |
| 2020-05-07 | 163.48 | 148.02 | 155.12 | 153.48 | 1122400.0 | 153.48 |
| 2020-05-06 | 146.05 | 139.22 | 141.74 | 142.31 | 573200.0 | 142.31 |
| 2020-05-05 | 141.72 | 138.02 | 140.19 | 141.19 | 478800.0 | 141.19 |
| 2020-05-04 | 143.45 | 136.56 | 138.9 | 138.99 | 420100.0 | 138.99 |
| 2020-05-01 | 139.44 | 134.31 | 136.29 | 139.24 | 491600.0 | 139.24 |
| 2020-04-30 | 142.17 | 136.26 | 138.18 | 139.0 | 403700.0 | 139.0 |
| 2020-04-29 | 140.69 | 132.84 | 135.53 | 139.7 | 532400.0 | 139.7 |
| 2020-04-28 | 140.07 | 130.28 | 139.97 | 134.19 | 775300.0 | 134.19 |
| 2020-04-27 | 143.97 | 135.16 | 139.64 | 138.09 | 1110000.0 | 138.09 |
| 2020-04-24 | 136.52 | 124.71 | 125.25 | 134.6 | 925900.0 | 134.6 |
| 2020-04-23 | 130.5 | 123.66 | 125.0 | 125.07 | 841800.0 | 125.07 |
| 2020-04-22 | 124.17 | 114.18 | 115.21 | 123.71 | 903400.0 | 123.71 |
| 2020-04-21 | 113.94 | 106.13 | 109.0 | 112.94 | 374300.0 | 112.94 |
| 2020-04-20 | 110.87 | 107.07 | 108.0 | 109.14 | 726900.0 | 109.14 |
| 2020-04-17 | 113.75 | 107.01 | 113.37 | 107.87 | 883600.0 | 107.87 |
| 2020-04-16 | 110.52 | 101.7 | 102.62 | 109.83 | 665800.0 | 109.83 |
| 2020-04-15 | 102.24 | 96.05 | 98.29 | 101.7 | 717400.0 | 101.7 |
| 2020-04-14 | 102.56 | 96.02 | 100.12 | 98.73 | 468500.0 | 98.73 |
| 2020-04-13 | 99.51 | 94.2 | 95.78 | 98.89 | 405700.0 | 98.89 |
| 2020-04-09 | 96.0 | 90.2 | 94.34 | 95.94 | 533800.0 | 95.94 |
| 2020-04-08 | 95.23 | 86.3 | 87.5 | 93.69 | 703400.0 | 93.69 |
| 2020-04-07 | 98.0 | 86.35 | 97.63 | 87.56 | 784900.0 | 87.56 |
| 2020-04-06 | 98.22 | 94.35 | 98.1 | 96.32 | 746500.0 | 96.32 |
| 2020-04-03 | 95.59 | 92.52 | 94.32 | 95.0 | 556300.0 | 95.0 |
| 2020-04-02 | 98.38 | 90.53 | 97.99 | 95.07 | 1019400.0 | 95.07 |
| 2020-04-01 | 103.0 | 92.76 | 95.64 | 97.81 | 596900.0 | 97.81 |
| 2020-03-31 | 106.56 | 95.01 | 104.0 | 97.81 | 796100.0 | 97.81 |
| 2020-03-30 | 105.63 | 93.41 | 96.03 | 103.64 | 994600.0 | 103.64 |
| 2020-03-27 | 98.49 | 91.16 | 97.08 | 94.31 | 1172700.0 | 94.31 |
| 2020-03-26 | 92.99 | 78.16 | 79.97 | 88.97 | 1890900.0 | 88.97 |
| 2020-03-25 | 84.97 | 79.18 | 84.94 | 80.69 | 629200.0 | 80.69 |
| 2020-03-24 | 95.2 | 81.74 | 93.22 | 85.71 | 990100.0 | 85.71 |
| 2020-03-23 | 93.0 | 85.13 | 90.05 | 88.3 | 782200.0 | 88.3 |
| 2020-03-20 | 94.62 | 86.18 | 92.15 | 88.89 | 1143100.0 | 88.89 |
| 2020-03-19 | 100.42 | 89.1 | 93.0 | 91.84 | 714100.0 | 91.84 |
| 2020-03-18 | 96.13 | 83.3 | 90.49 | 91.63 | 799100.0 | 91.63 |
| 2020-03-17 | 97.89 | 74.66 | 77.46 | 93.64 | 1242000.0 | 93.64 |
| 2020-03-16 | 85.0 | 73.01 | 76.8 | 74.2 | 905500.0 | 74.2 |
| 2020-03-13 | 84.81 | 76.55 | 83.38 | 79.17 | 547500.0 | 79.17 |
| 2020-03-12 | 88.87 | 76.03 | 88.87 | 81.33 | 756900.0 | 81.33 |
| 2020-03-11 | 91.73 | 79.04 | 79.6 | 89.68 | 747400.0 | 89.68 |
| 2020-03-10 | 83.2 | 76.33 | 81.77 | 80.93 | 246000.0 | 80.93 |
| 2020-03-09 | 82.5 | 78.44 | 79.34 | 80.22 | 341700.0 | 80.22 |
| 2020-03-06 | 83.64 | 78.79 | 79.06 | 83.27 | 350100.0 | 83.27 |
| 2020-03-05 | 83.81 | 79.22 | 81.48 | 81.06 | 310800.0 | 81.06 |
| 2020-03-04 | 83.99 | 80.59 | 80.9 | 82.64 | 269400.0 | 82.64 |
| 2020-03-03 | 81.83 | 78.29 | 80.96 | 79.79 | 210400.0 | 79.79 |
| 2020-03-02 | 81.08 | 76.17 | 78.0 | 80.73 | 288600.0 | 80.73 |
| 2020-02-28 | 77.24 | 72.99 | 74.84 | 77.24 | 311500.0 | 77.24 |
| 2020-02-27 | 80.93 | 77.06 | 79.22 | 77.1 | 385900.0 | 77.1 |
| 2020-02-26 | 81.16 | 77.93 | 77.93 | 80.94 | 294300.0 | 80.94 |
| 2020-02-25 | 79.34 | 76.55 | 79.34 | 77.74 | 174200.0 | 77.74 |
| 2020-02-24 | 79.89 | 76.17 | 76.96 | 79.03 | 172200.0 | 79.03 |
| 2020-02-21 | 81.24 | 79.02 | 81.13 | 79.39 | 222500.0 | 79.39 |
| 2020-02-20 | 81.91 | 78.68 | 81.57 | 81.13 | 142200.0 | 81.13 |
| 2020-02-19 | 82.72 | 80.12 | 80.12 | 82.24 | 132000.0 | 82.24 |
| 2020-02-18 | 80.21 | 78.56 | 79.91 | 79.86 | 182400.0 | 79.86 |