| 名前 | ProPetro Holding Corp. Common Stock |
| ティッカー | PUMP |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.02 | 9.62 | 9.64 | 9.9 | 820500.0 | 9.9 |
| 2021-02-12 | 9.61 | 9.17 | 9.21 | 9.42 | 993700.0 | 9.42 |
| 2021-02-11 | 9.65 | 9.17 | 9.65 | 9.3 | 1035300.0 | 9.3 |
| 2021-02-10 | 9.8 | 9.42 | 9.57 | 9.72 | 921100.0 | 9.72 |
| 2021-02-09 | 9.85 | 9.3 | 9.75 | 9.56 | 1298800.0 | 9.56 |
| 2021-02-08 | 10.25 | 9.44 | 9.61 | 9.75 | 1239400.0 | 9.75 |
| 2021-02-05 | 9.6 | 9.12 | 9.41 | 9.5 | 2231600.0 | 9.5 |
| 2021-02-04 | 8.78 | 8.11 | 8.36 | 8.78 | 873500.0 | 8.78 |
| 2021-02-03 | 8.31 | 7.98 | 8.15 | 8.3 | 738700.0 | 8.3 |
| 2021-02-02 | 8.47 | 8.11 | 8.44 | 8.15 | 575300.0 | 8.15 |
| 2021-02-01 | 8.23 | 7.86 | 8.1 | 8.14 | 714900.0 | 8.14 |
| 2021-01-29 | 8.71 | 7.89 | 8.48 | 7.99 | 1083400.0 | 7.99 |
| 2021-01-28 | 8.57 | 7.89 | 7.98 | 8.55 | 1060200.0 | 8.55 |
| 2021-01-27 | 8.28 | 7.76 | 7.99 | 7.84 | 1313500.0 | 7.84 |
| 2021-01-26 | 8.36 | 8.11 | 8.23 | 8.23 | 1887100.0 | 8.23 |
| 2021-01-25 | 8.26 | 7.82 | 8.22 | 8.05 | 936100.0 | 8.05 |
| 2021-01-22 | 8.33 | 7.56 | 7.58 | 8.31 | 2027300.0 | 8.31 |
| 2021-01-21 | 8.01 | 7.66 | 7.95 | 7.86 | 1449800.0 | 7.86 |
| 2021-01-20 | 8.25 | 7.85 | 8.15 | 7.96 | 1037400.0 | 7.96 |
| 2021-01-19 | 8.3 | 7.8 | 8.09 | 8.02 | 1149500.0 | 8.02 |
| 2021-01-15 | 8.2 | 7.77 | 8.03 | 7.87 | 692000.0 | 7.87 |
| 2021-01-14 | 8.57 | 7.86 | 8.0 | 8.34 | 1001300.0 | 8.34 |
| 2021-01-13 | 8.35 | 7.82 | 8.35 | 7.93 | 831600.0 | 7.93 |
| 2021-01-12 | 8.48 | 7.97 | 8.03 | 8.38 | 805900.0 | 8.38 |
| 2021-01-11 | 8.16 | 7.8 | 7.95 | 8.03 | 1132500.0 | 8.03 |
| 2021-01-08 | 8.46 | 8.11 | 8.44 | 8.24 | 972500.0 | 8.24 |
| 2021-01-07 | 8.59 | 8.14 | 8.54 | 8.21 | 1136800.0 | 8.21 |
| 2021-01-06 | 8.76 | 7.95 | 8.2 | 8.44 | 1954800.0 | 8.44 |
| 2021-01-05 | 8.39 | 7.58 | 7.6 | 8.07 | 1617200.0 | 8.07 |
| 2021-01-04 | 7.74 | 7.21 | 7.51 | 7.57 | 1108900.0 | 7.57 |
| 2020-12-31 | 7.49 | 7.28 | 7.34 | 7.39 | 1052600.0 | 7.39 |
| 2020-12-30 | 7.62 | 7.36 | 7.4 | 7.45 | 632900.0 | 7.45 |
| 2020-12-29 | 7.6 | 7.32 | 7.51 | 7.41 | 723100.0 | 7.41 |
| 2020-12-28 | 7.91 | 7.35 | 7.65 | 7.43 | 917600.0 | 7.43 |
| 2020-12-24 | 7.75 | 7.4 | 7.75 | 7.55 | 347200.0 | 7.55 |
| 2020-12-23 | 7.84 | 7.5 | 7.52 | 7.67 | 917800.0 | 7.67 |
| 2020-12-22 | 7.47 | 6.94 | 7.18 | 7.44 | 1314700.0 | 7.44 |
| 2020-12-21 | 7.42 | 6.83 | 6.97 | 7.18 | 2487500.0 | 7.18 |
| 2020-12-18 | 7.68 | 7.2 | 7.68 | 7.28 | 2608800.0 | 7.28 |
| 2020-12-17 | 7.99 | 7.55 | 7.99 | 7.7 | 1400100.0 | 7.7 |
| 2020-12-16 | 8.31 | 7.85 | 8.16 | 7.87 | 1562600.0 | 7.87 |
| 2020-12-15 | 8.18 | 7.62 | 7.71 | 8.1 | 1892300.0 | 8.1 |
| 2020-12-14 | 7.68 | 7.2 | 7.63 | 7.39 | 2208200.0 | 7.39 |
| 2020-12-11 | 7.47 | 6.82 | 7.11 | 7.46 | 1769800.0 | 7.46 |
| 2020-12-10 | 7.4 | 6.79 | 6.86 | 7.22 | 1521800.0 | 7.22 |
| 2020-12-09 | 7.19 | 6.77 | 6.92 | 6.87 | 1849200.0 | 6.87 |
| 2020-12-08 | 6.94 | 6.42 | 6.42 | 6.89 | 1756000.0 | 6.89 |
| 2020-12-07 | 6.74 | 6.44 | 6.74 | 6.61 | 1235100.0 | 6.61 |
| 2020-12-04 | 6.85 | 6.54 | 6.54 | 6.83 | 880900.0 | 6.83 |
| 2020-12-03 | 6.39 | 6.16 | 6.29 | 6.34 | 1016900.0 | 6.34 |
| 2020-12-02 | 6.5 | 6.09 | 6.15 | 6.26 | 776300.0 | 6.26 |
| 2020-12-01 | 6.34 | 5.86 | 6.01 | 6.21 | 1325100.0 | 6.21 |
| 2020-11-30 | 6.33 | 5.76 | 6.29 | 5.77 | 1066400.0 | 5.77 |
| 2020-11-27 | 6.71 | 6.39 | 6.65 | 6.43 | 419400.0 | 6.43 |
| 2020-11-25 | 6.88 | 6.44 | 6.85 | 6.72 | 927300.0 | 6.72 |
| 2020-11-24 | 7.01 | 6.36 | 6.44 | 6.88 | 2113000.0 | 6.88 |
| 2020-11-23 | 6.24 | 5.57 | 5.62 | 6.13 | 1214200.0 | 6.13 |
| 2020-11-20 | 5.65 | 5.43 | 5.6 | 5.48 | 712100.0 | 5.48 |
| 2020-11-19 | 5.66 | 5.34 | 5.46 | 5.65 | 1154000.0 | 5.65 |
| 2020-11-18 | 5.91 | 5.51 | 5.61 | 5.52 | 947500.0 | 5.52 |
| 2020-11-17 | 5.62 | 5.25 | 5.37 | 5.5 | 893500.0 | 5.5 |
| 2020-11-16 | 5.49 | 5.19 | 5.27 | 5.48 | 2557600.0 | 5.48 |
| 2020-11-13 | 5.0 | 4.78 | 4.86 | 4.96 | 1134900.0 | 4.96 |
| 2020-11-12 | 4.95 | 4.7 | 4.79 | 4.8 | 1084300.0 | 4.8 |
| 2020-11-11 | 4.99 | 4.7 | 4.92 | 4.91 | 1103400.0 | 4.91 |
| 2020-11-10 | 4.98 | 4.67 | 4.98 | 4.83 | 1452500.0 | 4.83 |
| 2020-11-09 | 5.09 | 4.15 | 4.17 | 4.82 | 2804000.0 | 4.82 |
| 2020-11-06 | 3.95 | 3.72 | 3.91 | 3.79 | 1133100.0 | 3.79 |
| 2020-11-05 | 4.05 | 3.81 | 3.98 | 3.87 | 2254500.0 | 3.87 |
| 2020-11-04 | 4.13 | 3.82 | 4.04 | 4.0 | 1531600.0 | 4.0 |
| 2020-11-03 | 4.57 | 3.95 | 4.22 | 4.12 | 1632200.0 | 4.12 |
| 2020-11-02 | 4.31 | 3.96 | 4.0 | 4.18 | 1030000.0 | 4.18 |
| 2020-10-30 | 3.99 | 3.83 | 3.87 | 3.95 | 1024800.0 | 3.95 |
| 2020-10-29 | 3.91 | 3.58 | 3.76 | 3.9 | 952200.0 | 3.9 |
| 2020-10-28 | 4.05 | 3.78 | 3.97 | 3.84 | 1317400.0 | 3.84 |
| 2020-10-27 | 4.27 | 4.05 | 4.27 | 4.21 | 1222700.0 | 4.21 |
| 2020-10-26 | 4.35 | 4.21 | 4.26 | 4.33 | 1058600.0 | 4.33 |
| 2020-10-23 | 4.48 | 4.3 | 4.35 | 4.4 | 862800.0 | 4.4 |
| 2020-10-22 | 4.35 | 3.94 | 4.18 | 4.3 | 1015500.0 | 4.3 |
| 2020-10-21 | 4.36 | 4.15 | 4.32 | 4.15 | 1121700.0 | 4.15 |
| 2020-10-20 | 4.37 | 4.18 | 4.27 | 4.34 | 626900.0 | 4.34 |
| 2020-10-19 | 4.41 | 4.13 | 4.25 | 4.2 | 768500.0 | 4.2 |
| 2020-10-16 | 4.48 | 4.22 | 4.42 | 4.27 | 702800.0 | 4.27 |
| 2020-10-15 | 4.51 | 4.24 | 4.29 | 4.51 | 838300.0 | 4.51 |
| 2020-10-14 | 4.69 | 4.41 | 4.44 | 4.42 | 678100.0 | 4.42 |
| 2020-10-13 | 4.6 | 4.38 | 4.53 | 4.41 | 661500.0 | 4.41 |
| 2020-10-12 | 4.59 | 4.36 | 4.5 | 4.53 | 849400.0 | 4.53 |
| 2020-10-09 | 4.54 | 4.36 | 4.53 | 4.5 | 956700.0 | 4.5 |
| 2020-10-08 | 4.48 | 4.18 | 4.37 | 4.47 | 1304000.0 | 4.47 |
| 2020-10-07 | 4.35 | 4.11 | 4.27 | 4.26 | 2006400.0 | 4.26 |
| 2020-10-06 | 4.33 | 4.11 | 4.2 | 4.16 | 1917500.0 | 4.16 |
| 2020-10-05 | 4.26 | 4.08 | 4.11 | 4.17 | 938500.0 | 4.17 |
| 2020-10-02 | 4.15 | 3.77 | 4.02 | 4.05 | 1443600.0 | 4.05 |
| 2020-10-01 | 4.39 | 3.92 | 3.95 | 4.21 | 3090900.0 | 4.21 |
| 2020-09-30 | 4.41 | 4.01 | 4.31 | 4.06 | 1470500.0 | 4.06 |
| 2020-09-29 | 4.5 | 3.84 | 4.01 | 4.31 | 3929100.0 | 4.31 |
| 2020-09-28 | 4.24 | 3.99 | 4.06 | 4.08 | 1232200.0 | 4.08 |
| 2020-09-25 | 3.93 | 3.73 | 3.77 | 3.86 | 1348900.0 | 3.86 |
| 2020-09-24 | 3.99 | 3.77 | 3.94 | 3.85 | 1441400.0 | 3.85 |
| 2020-09-23 | 4.3 | 3.94 | 4.24 | 3.95 | 1899200.0 | 3.95 |
| 2020-09-22 | 4.53 | 4.22 | 4.45 | 4.26 | 1572600.0 | 4.26 |
| 2020-09-21 | 4.75 | 4.29 | 4.67 | 4.36 | 1716400.0 | 4.36 |
| 2020-09-18 | 5.2 | 4.74 | 5.11 | 4.89 | 5694400.0 | 4.89 |
| 2020-09-17 | 5.09 | 4.77 | 4.95 | 5.03 | 1401600.0 | 5.03 |
| 2020-09-16 | 5.3 | 4.81 | 4.99 | 5.13 | 2071800.0 | 5.13 |
| 2020-09-15 | 5.03 | 4.77 | 4.93 | 4.9 | 1784400.0 | 4.9 |
| 2020-09-14 | 5.13 | 4.72 | 5.09 | 4.92 | 1669400.0 | 4.92 |
| 2020-09-11 | 5.28 | 5.04 | 5.25 | 5.13 | 956200.0 | 5.13 |
| 2020-09-10 | 5.51 | 5.1 | 5.51 | 5.19 | 1113500.0 | 5.19 |
| 2020-09-09 | 5.73 | 5.46 | 5.56 | 5.51 | 1056900.0 | 5.51 |
| 2020-09-08 | 5.82 | 5.42 | 5.82 | 5.45 | 1033800.0 | 5.45 |
| 2020-09-04 | 6.15 | 5.72 | 6.06 | 5.94 | 765100.0 | 5.94 |
| 2020-09-03 | 6.34 | 5.84 | 6.23 | 5.98 | 1267200.0 | 5.98 |
| 2020-09-02 | 6.39 | 6.12 | 6.39 | 6.27 | 1137200.0 | 6.27 |
| 2020-09-01 | 6.5 | 6.22 | 6.34 | 6.46 | 1333000.0 | 6.46 |
| 2020-08-31 | 6.5 | 6.26 | 6.45 | 6.28 | 881200.0 | 6.28 |
| 2020-08-28 | 6.53 | 6.27 | 6.35 | 6.5 | 711000.0 | 6.5 |
| 2020-08-27 | 6.37 | 6.1 | 6.11 | 6.33 | 919900.0 | 6.33 |
| 2020-08-26 | 6.41 | 6.0 | 6.34 | 6.12 | 968800.0 | 6.12 |
| 2020-08-25 | 6.25 | 6.03 | 6.17 | 6.16 | 750200.0 | 6.16 |
| 2020-08-24 | 6.12 | 5.67 | 5.81 | 6.08 | 975300.0 | 6.08 |
| 2020-08-21 | 5.95 | 5.57 | 5.91 | 5.69 | 1191000.0 | 5.69 |
| 2020-08-20 | 6.18 | 5.97 | 6.1 | 5.97 | 1143700.0 | 5.97 |
| 2020-08-19 | 6.39 | 6.15 | 6.18 | 6.25 | 800800.0 | 6.25 |
| 2020-08-18 | 6.52 | 6.12 | 6.39 | 6.16 | 778100.0 | 6.16 |
| 2020-08-17 | 6.52 | 6.29 | 6.5 | 6.45 | 959600.0 | 6.45 |
| 2020-08-14 | 6.55 | 6.34 | 6.36 | 6.51 | 501800.0 | 6.51 |
| 2020-08-13 | 6.58 | 6.27 | 6.49 | 6.44 | 833600.0 | 6.44 |
| 2020-08-12 | 6.67 | 6.42 | 6.6 | 6.56 | 1165500.0 | 6.56 |
| 2020-08-11 | 6.9 | 6.39 | 6.75 | 6.44 | 1518000.0 | 6.44 |
| 2020-08-10 | 6.54 | 6.01 | 6.04 | 6.46 | 1228400.0 | 6.46 |
| 2020-08-07 | 5.95 | 5.74 | 5.94 | 5.91 | 797100.0 | 5.91 |
| 2020-08-06 | 6.45 | 5.87 | 6.3 | 5.94 | 1183600.0 | 5.94 |
| 2020-08-05 | 6.28 | 5.65 | 5.81 | 6.19 | 2617300.0 | 6.19 |
| 2020-08-04 | 5.74 | 5.51 | 5.55 | 5.74 | 982200.0 | 5.74 |
| 2020-08-03 | 5.67 | 5.25 | 5.33 | 5.53 | 984400.0 | 5.53 |
| 2020-07-31 | 5.46 | 5.16 | 5.39 | 5.37 | 1295900.0 | 5.37 |
| 2020-07-30 | 5.55 | 5.27 | 5.54 | 5.46 | 895300.0 | 5.46 |
| 2020-07-29 | 5.7 | 5.35 | 5.5 | 5.69 | 1309700.0 | 5.69 |
| 2020-07-28 | 5.81 | 5.4 | 5.71 | 5.41 | 786100.0 | 5.41 |
| 2020-07-27 | 5.78 | 5.47 | 5.59 | 5.76 | 962300.0 | 5.76 |
| 2020-07-24 | 5.77 | 5.52 | 5.65 | 5.66 | 802200.0 | 5.66 |
| 2020-07-23 | 5.75 | 5.3 | 5.35 | 5.71 | 1165800.0 | 5.71 |
| 2020-07-22 | 5.76 | 5.37 | 5.74 | 5.42 | 1554100.0 | 5.42 |
| 2020-07-21 | 6.1 | 5.34 | 5.37 | 5.95 | 2542000.0 | 5.95 |
| 2020-07-20 | 5.4 | 5.11 | 5.31 | 5.13 | 895900.0 | 5.13 |
| 2020-07-17 | 5.49 | 5.19 | 5.28 | 5.29 | 1317900.0 | 5.29 |
| 2020-07-16 | 5.57 | 5.11 | 5.47 | 5.26 | 1144200.0 | 5.26 |
| 2020-07-15 | 5.6 | 5.02 | 5.08 | 5.58 | 2319500.0 | 5.58 |
| 2020-07-14 | 4.69 | 4.22 | 4.3 | 4.68 | 1630100.0 | 4.68 |
| 2020-07-13 | 4.59 | 4.3 | 4.53 | 4.31 | 1351700.0 | 4.31 |
| 2020-07-10 | 4.64 | 4.35 | 4.49 | 4.45 | 1767200.0 | 4.45 |
| 2020-07-09 | 5.01 | 4.49 | 4.98 | 4.5 | 1178100.0 | 4.5 |
| 2020-07-08 | 5.1 | 4.89 | 5.04 | 5.0 | 1254200.0 | 5.0 |
| 2020-07-07 | 5.22 | 4.99 | 5.19 | 5.02 | 1343500.0 | 5.02 |
| 2020-07-06 | 5.3 | 5.01 | 5.11 | 5.27 | 1406300.0 | 5.27 |
| 2020-07-02 | 5.2 | 4.82 | 5.12 | 4.9 | 1145100.0 | 4.9 |
| 2020-07-01 | 5.34 | 4.86 | 5.18 | 4.96 | 1396600.0 | 4.96 |
| 2020-06-30 | 5.14 | 4.88 | 4.98 | 5.14 | 1030200.0 | 5.14 |
| 2020-06-29 | 5.18 | 4.86 | 4.94 | 5.04 | 930400.0 | 5.04 |
| 2020-06-26 | 5.08 | 4.76 | 5.08 | 4.89 | 2575400.0 | 4.89 |
| 2020-06-25 | 5.23 | 4.79 | 4.89 | 5.14 | 1084200.0 | 5.14 |
| 2020-06-24 | 5.37 | 4.85 | 5.32 | 5.02 | 2424900.0 | 5.02 |
| 2020-06-23 | 5.68 | 5.24 | 5.66 | 5.44 | 1474000.0 | 5.44 |
| 2020-06-22 | 5.53 | 5.25 | 5.51 | 5.51 | 1805900.0 | 5.51 |
| 2020-06-19 | 5.79 | 5.34 | 5.78 | 5.41 | 3070300.0 | 5.41 |
| 2020-06-18 | 5.7 | 5.24 | 5.39 | 5.6 | 1287600.0 | 5.6 |
| 2020-06-17 | 5.95 | 5.41 | 5.95 | 5.45 | 1581300.0 | 5.45 |
| 2020-06-16 | 6.44 | 5.92 | 6.44 | 5.98 | 1756600.0 | 5.98 |
| 2020-06-15 | 6.08 | 5.44 | 5.49 | 5.91 | 1729000.0 | 5.91 |
| 2020-06-12 | 5.99 | 5.55 | 5.89 | 5.97 | 3631200.0 | 5.97 |
| 2020-06-11 | 6.05 | 5.35 | 5.63 | 5.36 | 2698100.0 | 5.36 |
| 2020-06-10 | 6.94 | 6.28 | 6.92 | 6.39 | 2810400.0 | 6.39 |
| 2020-06-09 | 7.57 | 6.81 | 7.09 | 7.32 | 2992000.0 | 7.32 |
| 2020-06-08 | 7.58 | 6.47 | 7.0 | 7.56 | 5260600.0 | 7.56 |
| 2020-06-05 | 6.58 | 5.9 | 6.16 | 6.36 | 3379800.0 | 6.36 |
| 2020-06-04 | 5.8 | 4.6 | 4.7 | 5.66 | 5782700.0 | 5.66 |
| 2020-06-03 | 5.01 | 4.55 | 4.99 | 4.65 | 3606400.0 | 4.65 |
| 2020-06-02 | 5.16 | 4.7 | 4.9 | 4.82 | 4474900.0 | 4.82 |
| 2020-06-01 | 5.16 | 4.76 | 4.85 | 4.99 | 3445300.0 | 4.99 |
| 2020-05-29 | 5.0 | 4.75 | 4.99 | 4.95 | 1890900.0 | 4.95 |
| 2020-05-28 | 5.22 | 4.97 | 5.2 | 4.99 | 2652400.0 | 4.99 |
| 2020-05-27 | 5.25 | 4.83 | 5.15 | 5.14 | 1841900.0 | 5.14 |
| 2020-05-26 | 5.19 | 4.99 | 5.15 | 5.11 | 2264400.0 | 5.11 |
| 2020-05-22 | 5.09 | 4.79 | 5.09 | 4.85 | 1284800.0 | 4.85 |
| 2020-05-21 | 5.19 | 4.91 | 5.08 | 5.11 | 1993100.0 | 5.11 |
| 2020-05-20 | 5.18 | 4.78 | 4.82 | 5.05 | 1466500.0 | 5.05 |
| 2020-05-19 | 4.89 | 4.55 | 4.88 | 4.65 | 1497600.0 | 4.65 |
| 2020-05-18 | 4.96 | 4.55 | 4.55 | 4.9 | 1934000.0 | 4.9 |
| 2020-05-15 | 4.37 | 4.11 | 4.2 | 4.26 | 1630900.0 | 4.26 |
| 2020-05-14 | 4.45 | 3.86 | 4.11 | 4.24 | 2077400.0 | 4.24 |
| 2020-05-13 | 4.63 | 4.0 | 4.6 | 4.14 | 1982800.0 | 4.14 |
| 2020-05-12 | 4.86 | 4.49 | 4.62 | 4.66 | 2083900.0 | 4.66 |
| 2020-05-11 | 4.64 | 4.32 | 4.6 | 4.52 | 1169300.0 | 4.52 |
| 2020-05-08 | 4.76 | 4.18 | 4.21 | 4.72 | 2116700.0 | 4.72 |
| 2020-05-07 | 4.28 | 3.96 | 4.06 | 4.13 | 1945200.0 | 4.13 |
| 2020-05-06 | 4.37 | 3.87 | 4.17 | 3.88 | 1271500.0 | 3.88 |
| 2020-05-05 | 4.54 | 4.12 | 4.3 | 4.17 | 1857300.0 | 4.17 |
| 2020-05-04 | 4.23 | 3.73 | 3.9 | 4.08 | 1320100.0 | 4.08 |
| 2020-05-01 | 4.28 | 3.89 | 4.03 | 3.97 | 1829200.0 | 3.97 |
| 2020-04-30 | 4.66 | 4.13 | 4.6 | 4.24 | 2206000.0 | 4.24 |
| 2020-04-29 | 4.53 | 4.0 | 4.0 | 4.49 | 3960300.0 | 4.49 |
| 2020-04-28 | 3.9 | 3.51 | 3.56 | 3.82 | 2005100.0 | 3.82 |
| 2020-04-27 | 3.69 | 3.2 | 3.61 | 3.59 | 1962500.0 | 3.59 |
| 2020-04-24 | 4.28 | 3.5 | 4.1 | 3.68 | 2672000.0 | 3.68 |
| 2020-04-23 | 4.05 | 3.46 | 3.62 | 3.98 | 3034100.0 | 3.98 |
| 2020-04-22 | 3.62 | 3.21 | 3.32 | 3.47 | 2435300.0 | 3.47 |
| 2020-04-21 | 3.29 | 2.98 | 3.07 | 3.17 | 1768800.0 | 3.17 |
| 2020-04-20 | 3.67 | 2.9 | 3.06 | 3.27 | 3201800.0 | 3.27 |
| 2020-04-17 | 3.5 | 2.82 | 2.95 | 3.5 | 3259800.0 | 3.5 |
| 2020-04-16 | 3.79 | 2.77 | 3.75 | 2.79 | 3305300.0 | 2.79 |
| 2020-04-15 | 3.73 | 3.27 | 3.65 | 3.71 | 2802700.0 | 3.71 |
| 2020-04-14 | 4.27 | 3.75 | 4.03 | 3.85 | 1888500.0 | 3.85 |
| 2020-04-13 | 4.5 | 3.92 | 4.37 | 4.0 | 1401200.0 | 4.0 |
| 2020-04-09 | 5.39 | 3.68 | 4.5 | 4.15 | 3936100.0 | 4.15 |
| 2020-04-08 | 4.3 | 3.58 | 3.85 | 4.27 | 3101100.0 | 4.27 |
| 2020-04-07 | 4.24 | 3.39 | 3.95 | 3.51 | 3682000.0 | 3.51 |
| 2020-04-06 | 3.79 | 3.0 | 3.13 | 3.59 | 4595600.0 | 3.59 |
| 2020-04-03 | 3.49 | 2.75 | 3.09 | 3.11 | 3574600.0 | 3.11 |
| 2020-04-02 | 3.18 | 2.28 | 2.3 | 2.81 | 4945900.0 | 2.81 |
| 2020-04-01 | 2.3 | 2.04 | 2.3 | 2.23 | 4213700.0 | 2.23 |
| 2020-03-31 | 2.85 | 2.23 | 2.23 | 2.5 | 4091200.0 | 2.5 |
| 2020-03-30 | 2.21 | 2.01 | 2.2 | 2.16 | 2836400.0 | 2.16 |
| 2020-03-27 | 2.43 | 2.05 | 2.42 | 2.29 | 1868500.0 | 2.29 |
| 2020-03-26 | 2.91 | 2.23 | 2.3 | 2.51 | 3991500.0 | 2.51 |
| 2020-03-25 | 2.48 | 2.02 | 2.42 | 2.28 | 5113900.0 | 2.28 |
| 2020-03-24 | 2.35 | 2.02 | 2.16 | 2.21 | 4124100.0 | 2.21 |
| 2020-03-23 | 2.06 | 1.8 | 1.95 | 2.0 | 3180700.0 | 2.0 |
| 2020-03-20 | 2.23 | 1.88 | 2.13 | 1.92 | 5592900.0 | 1.92 |
| 2020-03-19 | 2.19 | 1.36 | 1.53 | 2.11 | 4851100.0 | 2.11 |
| 2020-03-18 | 2.13 | 1.49 | 2.01 | 1.51 | 4236300.0 | 1.51 |
| 2020-03-17 | 2.45 | 1.75 | 2.45 | 2.01 | 5072400.0 | 2.01 |
| 2020-03-16 | 2.54 | 1.44 | 2.26 | 2.5 | 10767000.0 | 2.5 |
| 2020-03-13 | 4.08 | 3.09 | 4.01 | 3.76 | 3783500.0 | 3.76 |
| 2020-03-12 | 4.0 | 3.02 | 3.51 | 4.0 | 2768400.0 | 4.0 |
| 2020-03-11 | 4.06 | 3.42 | 3.51 | 3.76 | 3259400.0 | 3.76 |
| 2020-03-10 | 4.36 | 3.43 | 4.33 | 3.77 | 4452200.0 | 3.77 |
| 2020-03-09 | 4.69 | 4.01 | 4.4 | 4.03 | 4210400.0 | 4.03 |
| 2020-03-06 | 7.73 | 6.49 | 7.72 | 6.92 | 2882200.0 | 6.92 |
| 2020-03-05 | 8.5 | 7.88 | 8.33 | 8.04 | 1543700.0 | 8.04 |
| 2020-03-04 | 8.88 | 8.44 | 8.56 | 8.62 | 1672600.0 | 8.62 |
| 2020-03-03 | 8.93 | 7.99 | 8.93 | 8.32 | 1691300.0 | 8.32 |
| 2020-03-02 | 8.88 | 8.04 | 8.79 | 8.85 | 1856200.0 | 8.85 |
| 2020-02-28 | 8.88 | 7.89 | 7.91 | 8.76 | 1726100.0 | 8.76 |
| 2020-02-27 | 8.95 | 8.22 | 8.95 | 8.23 | 1617400.0 | 8.23 |
| 2020-02-26 | 10.03 | 9.14 | 9.99 | 9.32 | 1664600.0 | 9.32 |
| 2020-02-25 | 10.89 | 9.45 | 9.59 | 9.99 | 3218000.0 | 9.99 |
| 2020-02-24 | 9.77 | 9.11 | 9.61 | 9.11 | 1766000.0 | 9.11 |
| 2020-02-21 | 10.41 | 9.88 | 10.33 | 10.01 | 833900.0 | 10.01 |
| 2020-02-20 | 11.02 | 10.44 | 10.77 | 10.47 | 1004800.0 | 10.47 |
| 2020-02-19 | 10.79 | 10.28 | 10.32 | 10.75 | 1373500.0 | 10.75 |
| 2020-02-18 | 10.3 | 9.9 | 10.26 | 10.18 | 892000.0 | 10.18 |