名前 | Pulmatrix Inc. Common Stock |
ティッカー | PULM |
国 | United States |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.21 | 2.0 | 2.05 | 2.11 | 11539100.0 | 2.11 |
2021-02-12 | 2.03 | 1.93 | 2.03 | 2.02 | 7219900.0 | 2.02 |
2021-02-11 | 2.16 | 1.88 | 2.09 | 2.01 | 21571500.0 | 2.01 |
2021-02-10 | 3.04 | 2.05 | 2.12 | 2.65 | 7968500.0 | 2.65 |
2021-02-09 | 2.0 | 1.76 | 1.86 | 1.99 | 2285300.0 | 1.99 |
2021-02-08 | 1.93 | 1.66 | 1.7 | 1.84 | 2364100.0 | 1.84 |
2021-02-05 | 1.69 | 1.58 | 1.68 | 1.64 | 611000.0 | 1.64 |
2021-02-04 | 1.65 | 1.59 | 1.65 | 1.65 | 1103800.0 | 1.65 |
2021-02-03 | 1.6 | 1.52 | 1.54 | 1.57 | 1245000.0 | 1.57 |
2021-02-02 | 1.56 | 1.49 | 1.52 | 1.5 | 858600.0 | 1.5 |
2021-02-01 | 1.51 | 1.4 | 1.42 | 1.47 | 736000.0 | 1.47 |
2021-01-29 | 1.5 | 1.39 | 1.39 | 1.41 | 618900.0 | 1.41 |
2021-01-28 | 1.5 | 1.38 | 1.4 | 1.47 | 758500.0 | 1.47 |
2021-01-27 | 1.54 | 1.37 | 1.47 | 1.45 | 1281900.0 | 1.45 |
2021-01-26 | 1.63 | 1.46 | 1.6 | 1.53 | 1439500.0 | 1.53 |
2021-01-25 | 1.7 | 1.52 | 1.68 | 1.62 | 1543400.0 | 1.62 |
2021-01-22 | 1.72 | 1.55 | 1.6 | 1.65 | 2447000.0 | 1.65 |
2021-01-21 | 1.6 | 1.32 | 1.41 | 1.58 | 2792800.0 | 1.58 |
2021-01-20 | 1.48 | 1.35 | 1.45 | 1.41 | 1875600.0 | 1.41 |
2021-01-19 | 1.45 | 1.25 | 1.27 | 1.35 | 3152200.0 | 1.35 |
2021-01-15 | 1.28 | 1.22 | 1.27 | 1.27 | 409000.0 | 1.27 |
2021-01-14 | 1.28 | 1.23 | 1.28 | 1.27 | 644300.0 | 1.27 |
2021-01-13 | 1.3 | 1.25 | 1.26 | 1.29 | 430700.0 | 1.29 |
2021-01-12 | 1.27 | 1.21 | 1.22 | 1.25 | 546800.0 | 1.25 |
2021-01-11 | 1.29 | 1.17 | 1.25 | 1.27 | 1267800.0 | 1.27 |
2021-01-08 | 1.34 | 1.29 | 1.34 | 1.33 | 334500.0 | 1.33 |
2021-01-07 | 1.33 | 1.22 | 1.25 | 1.33 | 725000.0 | 1.33 |
2021-01-06 | 1.34 | 1.2 | 1.29 | 1.24 | 672600.0 | 1.24 |
2021-01-05 | 1.34 | 1.24 | 1.27 | 1.29 | 576000.0 | 1.29 |
2021-01-04 | 1.27 | 1.21 | 1.27 | 1.26 | 446200.0 | 1.26 |
2020-12-31 | 1.27 | 1.19 | 1.27 | 1.19 | 274600.0 | 1.19 |
2020-12-30 | 1.23 | 1.16 | 1.16 | 1.2 | 280800.0 | 1.2 |
2020-12-29 | 1.25 | 1.15 | 1.17 | 1.16 | 800700.0 | 1.16 |
2020-12-28 | 1.28 | 1.17 | 1.25 | 1.19 | 448100.0 | 1.19 |
2020-12-24 | 1.29 | 1.2 | 1.29 | 1.23 | 240200.0 | 1.23 |
2020-12-23 | 1.32 | 1.21 | 1.3 | 1.27 | 822400.0 | 1.27 |
2020-12-22 | 1.34 | 1.19 | 1.2 | 1.29 | 1074300.0 | 1.29 |
2020-12-21 | 1.19 | 1.14 | 1.18 | 1.18 | 393200.0 | 1.18 |
2020-12-18 | 1.27 | 1.17 | 1.23 | 1.17 | 626200.0 | 1.17 |
2020-12-17 | 1.3 | 1.21 | 1.28 | 1.21 | 503800.0 | 1.21 |
2020-12-16 | 1.37 | 1.28 | 1.35 | 1.28 | 376000.0 | 1.28 |
2020-12-15 | 1.37 | 1.28 | 1.33 | 1.33 | 378300.0 | 1.33 |
2020-12-14 | 1.35 | 1.29 | 1.34 | 1.32 | 296600.0 | 1.32 |
2020-12-11 | 1.34 | 1.27 | 1.33 | 1.28 | 260500.0 | 1.28 |
2020-12-10 | 1.36 | 1.32 | 1.35 | 1.32 | 288700.0 | 1.32 |
2020-12-09 | 1.41 | 1.3 | 1.4 | 1.35 | 671700.0 | 1.35 |
2020-12-08 | 1.42 | 1.37 | 1.39 | 1.39 | 438100.0 | 1.39 |
2020-12-07 | 1.38 | 1.33 | 1.35 | 1.37 | 364600.0 | 1.37 |
2020-12-04 | 1.38 | 1.27 | 1.38 | 1.32 | 500100.0 | 1.32 |
2020-12-03 | 1.43 | 1.37 | 1.4 | 1.39 | 376300.0 | 1.39 |
2020-12-02 | 1.39 | 1.33 | 1.38 | 1.38 | 390600.0 | 1.38 |
2020-12-01 | 1.43 | 1.32 | 1.42 | 1.34 | 699800.0 | 1.34 |
2020-11-30 | 1.43 | 1.27 | 1.31 | 1.38 | 1668200.0 | 1.38 |
2020-11-27 | 1.3 | 1.24 | 1.29 | 1.28 | 324000.0 | 1.28 |
2020-11-25 | 1.36 | 1.15 | 1.15 | 1.28 | 2222100.0 | 1.28 |
2020-11-24 | 1.16 | 1.1 | 1.11 | 1.16 | 585200.0 | 1.16 |
2020-11-23 | 1.14 | 1.08 | 1.1 | 1.12 | 418300.0 | 1.12 |
2020-11-20 | 1.1 | 1.05 | 1.07 | 1.09 | 183600.0 | 1.09 |
2020-11-19 | 1.09 | 1.01 | 1.09 | 1.05 | 686600.0 | 1.05 |
2020-11-18 | 1.12 | 1.07 | 1.09 | 1.09 | 279500.0 | 1.09 |
2020-11-17 | 1.12 | 1.08 | 1.12 | 1.1 | 210100.0 | 1.1 |
2020-11-16 | 1.17 | 1.1 | 1.17 | 1.1 | 271400.0 | 1.1 |
2020-11-13 | 1.15 | 1.11 | 1.13 | 1.14 | 265500.0 | 1.14 |
2020-11-12 | 1.15 | 1.07 | 1.14 | 1.1 | 514500.0 | 1.1 |
2020-11-11 | 1.11 | 1.06 | 1.11 | 1.1 | 310900.0 | 1.1 |
2020-11-10 | 1.13 | 1.08 | 1.1 | 1.1 | 115400.0 | 1.1 |
2020-11-09 | 1.16 | 1.07 | 1.15 | 1.11 | 277100.0 | 1.11 |
2020-11-06 | 1.15 | 1.11 | 1.12 | 1.15 | 176000.0 | 1.15 |
2020-11-05 | 1.15 | 1.09 | 1.1 | 1.15 | 219300.0 | 1.15 |
2020-11-04 | 1.12 | 1.07 | 1.08 | 1.1 | 141400.0 | 1.1 |
2020-11-03 | 1.12 | 1.05 | 1.09 | 1.1 | 195400.0 | 1.1 |
2020-11-02 | 1.14 | 1.05 | 1.08 | 1.11 | 299800.0 | 1.11 |
2020-10-30 | 1.13 | 0.99 | 1.03 | 1.12 | 453600.0 | 1.12 |
2020-10-29 | 1.07 | 1.02 | 1.07 | 1.04 | 283700.0 | 1.04 |
2020-10-28 | 1.1 | 1.05 | 1.1 | 1.05 | 278200.0 | 1.05 |
2020-10-27 | 1.15 | 1.08 | 1.1 | 1.11 | 236200.0 | 1.11 |
2020-10-26 | 1.14 | 1.07 | 1.13 | 1.09 | 378900.0 | 1.09 |
2020-10-23 | 1.16 | 1.1 | 1.15 | 1.13 | 430900.0 | 1.13 |
2020-10-22 | 1.19 | 1.14 | 1.17 | 1.14 | 625400.0 | 1.14 |
2020-10-21 | 1.34 | 1.15 | 1.25 | 1.21 | 3622900.0 | 1.21 |
2020-10-20 | 1.25 | 1.13 | 1.18 | 1.25 | 1316100.0 | 1.25 |
2020-10-19 | 1.19 | 1.13 | 1.17 | 1.19 | 226400.0 | 1.19 |
2020-10-16 | 1.2 | 1.13 | 1.14 | 1.19 | 168800.0 | 1.19 |
2020-10-15 | 1.15 | 1.1 | 1.14 | 1.15 | 227100.0 | 1.15 |
2020-10-14 | 1.2 | 1.14 | 1.18 | 1.16 | 111500.0 | 1.16 |
2020-10-13 | 1.2 | 1.16 | 1.19 | 1.18 | 97900.0 | 1.18 |
2020-10-12 | 1.2 | 1.15 | 1.2 | 1.17 | 165800.0 | 1.17 |
2020-10-09 | 1.2 | 1.13 | 1.14 | 1.19 | 334200.0 | 1.19 |
2020-10-08 | 1.16 | 1.11 | 1.13 | 1.15 | 197400.0 | 1.15 |
2020-10-07 | 1.15 | 1.11 | 1.13 | 1.13 | 254400.0 | 1.13 |
2020-10-06 | 1.19 | 1.11 | 1.19 | 1.13 | 301000.0 | 1.13 |
2020-10-05 | 1.21 | 1.15 | 1.16 | 1.18 | 367100.0 | 1.18 |
2020-10-02 | 1.17 | 1.1 | 1.12 | 1.15 | 160500.0 | 1.15 |
2020-10-01 | 1.21 | 1.12 | 1.15 | 1.14 | 198900.0 | 1.14 |
2020-09-30 | 1.22 | 1.18 | 1.19 | 1.19 | 356100.0 | 1.19 |
2020-09-29 | 1.2 | 1.09 | 1.13 | 1.19 | 473900.0 | 1.19 |
2020-09-28 | 1.14 | 1.07 | 1.1 | 1.13 | 315100.0 | 1.13 |
2020-09-25 | 1.11 | 1.05 | 1.08 | 1.07 | 350100.0 | 1.07 |
2020-09-24 | 1.17 | 1.07 | 1.17 | 1.07 | 433400.0 | 1.07 |
2020-09-23 | 1.24 | 1.08 | 1.12 | 1.19 | 1328600.0 | 1.19 |
2020-09-22 | 1.21 | 1.13 | 1.2 | 1.15 | 291200.0 | 1.15 |
2020-09-21 | 1.27 | 1.18 | 1.27 | 1.18 | 308400.0 | 1.18 |
2020-09-18 | 1.32 | 1.23 | 1.25 | 1.27 | 776300.0 | 1.27 |
2020-09-17 | 1.26 | 1.18 | 1.19 | 1.24 | 212000.0 | 1.24 |
2020-09-16 | 1.29 | 1.17 | 1.19 | 1.25 | 958300.0 | 1.25 |
2020-09-15 | 1.21 | 1.13 | 1.21 | 1.19 | 458500.0 | 1.19 |
2020-09-14 | 1.2 | 1.05 | 1.06 | 1.19 | 709100.0 | 1.19 |
2020-09-11 | 1.1 | 1.04 | 1.1 | 1.06 | 159300.0 | 1.06 |
2020-09-10 | 1.1 | 1.05 | 1.06 | 1.1 | 190100.0 | 1.1 |
2020-09-09 | 1.09 | 1.03 | 1.08 | 1.06 | 169800.0 | 1.06 |
2020-09-08 | 1.09 | 0.98 | 1.05 | 1.08 | 546900.0 | 1.08 |
2020-09-04 | 1.04 | 0.93 | 1.04 | 0.98 | 836600.0 | 0.98 |
2020-09-03 | 1.1 | 1.0 | 1.06 | 1.04 | 491500.0 | 1.04 |
2020-09-02 | 1.12 | 1.05 | 1.12 | 1.06 | 334100.0 | 1.06 |
2020-09-01 | 1.1 | 1.07 | 1.09 | 1.08 | 255700.0 | 1.08 |
2020-08-31 | 1.12 | 1.07 | 1.09 | 1.07 | 240100.0 | 1.07 |
2020-08-28 | 1.13 | 1.06 | 1.12 | 1.09 | 446200.0 | 1.09 |
2020-08-27 | 1.13 | 1.09 | 1.12 | 1.11 | 323100.0 | 1.11 |
2020-08-26 | 1.17 | 1.11 | 1.16 | 1.12 | 656100.0 | 1.12 |
2020-08-25 | 1.2 | 1.12 | 1.18 | 1.18 | 414500.0 | 1.18 |
2020-08-24 | 1.29 | 1.11 | 1.27 | 1.18 | 519100.0 | 1.18 |
2020-08-21 | 1.26 | 1.18 | 1.24 | 1.23 | 413000.0 | 1.23 |
2020-08-20 | 1.25 | 1.21 | 1.23 | 1.25 | 327300.0 | 1.25 |
2020-08-19 | 1.27 | 1.21 | 1.25 | 1.24 | 243100.0 | 1.24 |
2020-08-18 | 1.29 | 1.22 | 1.29 | 1.25 | 307500.0 | 1.25 |
2020-08-17 | 1.31 | 1.16 | 1.2 | 1.27 | 884200.0 | 1.27 |
2020-08-14 | 1.2 | 1.11 | 1.13 | 1.17 | 699700.0 | 1.17 |
2020-08-13 | 1.22 | 1.1 | 1.22 | 1.17 | 1388700.0 | 1.17 |
2020-08-12 | 1.29 | 1.19 | 1.28 | 1.22 | 1175600.0 | 1.22 |
2020-08-11 | 1.34 | 1.27 | 1.34 | 1.29 | 705900.0 | 1.29 |
2020-08-10 | 1.33 | 1.25 | 1.25 | 1.31 | 888300.0 | 1.31 |
2020-08-07 | 1.32 | 1.25 | 1.3 | 1.26 | 755200.0 | 1.26 |
2020-08-06 | 1.3 | 1.25 | 1.26 | 1.28 | 519800.0 | 1.28 |
2020-08-05 | 1.29 | 1.25 | 1.29 | 1.28 | 792200.0 | 1.28 |
2020-08-04 | 1.31 | 1.26 | 1.29 | 1.29 | 531100.0 | 1.29 |
2020-08-03 | 1.33 | 1.25 | 1.32 | 1.28 | 649800.0 | 1.28 |
2020-07-31 | 1.35 | 1.28 | 1.31 | 1.32 | 691400.0 | 1.32 |
2020-07-30 | 1.34 | 1.24 | 1.28 | 1.31 | 943500.0 | 1.31 |
2020-07-29 | 1.3 | 1.23 | 1.25 | 1.28 | 742700.0 | 1.28 |
2020-07-28 | 1.34 | 1.24 | 1.25 | 1.27 | 954900.0 | 1.27 |
2020-07-27 | 1.35 | 1.25 | 1.33 | 1.27 | 799800.0 | 1.27 |
2020-07-24 | 1.35 | 1.28 | 1.34 | 1.3 | 1184200.0 | 1.3 |
2020-07-23 | 1.38 | 1.29 | 1.34 | 1.34 | 1152200.0 | 1.34 |
2020-07-22 | 1.44 | 1.33 | 1.39 | 1.34 | 1739900.0 | 1.34 |
2020-07-21 | 1.41 | 1.3 | 1.35 | 1.38 | 1143900.0 | 1.38 |
2020-07-20 | 1.38 | 1.3 | 1.38 | 1.36 | 1025100.0 | 1.36 |
2020-07-17 | 1.43 | 1.34 | 1.4 | 1.39 | 677600.0 | 1.39 |
2020-07-16 | 1.45 | 1.27 | 1.4 | 1.42 | 1013300.0 | 1.42 |
2020-07-15 | 1.43 | 1.3 | 1.34 | 1.4 | 853200.0 | 1.4 |
2020-07-14 | 1.35 | 1.26 | 1.35 | 1.34 | 870800.0 | 1.34 |
2020-07-13 | 1.46 | 1.33 | 1.43 | 1.35 | 2071400.0 | 1.35 |
2020-07-10 | 1.62 | 1.5 | 1.58 | 1.51 | 2060800.0 | 1.51 |
2020-07-09 | 1.82 | 1.56 | 1.8 | 1.63 | 4136100.0 | 1.63 |
2020-07-08 | 2.05 | 1.72 | 1.8 | 1.93 | 3107300.0 | 1.93 |
2020-07-07 | 1.86 | 1.76 | 1.85 | 1.82 | 427300.0 | 1.82 |
2020-07-06 | 1.82 | 1.72 | 1.72 | 1.76 | 454700.0 | 1.76 |
2020-07-02 | 1.77 | 1.69 | 1.76 | 1.71 | 343100.0 | 1.71 |
2020-07-01 | 1.77 | 1.66 | 1.7 | 1.75 | 409200.0 | 1.75 |
2020-06-30 | 1.81 | 1.66 | 1.8 | 1.72 | 955400.0 | 1.72 |
2020-06-29 | 1.92 | 1.81 | 1.87 | 1.83 | 314000.0 | 1.83 |
2020-06-26 | 1.99 | 1.72 | 1.99 | 1.88 | 1023500.0 | 1.88 |
2020-06-25 | 1.95 | 1.84 | 1.9 | 1.89 | 546900.0 | 1.89 |
2020-06-24 | 1.97 | 1.83 | 1.89 | 1.91 | 685700.0 | 1.91 |
2020-06-23 | 2.02 | 1.87 | 1.99 | 1.95 | 1250000.0 | 1.95 |
2020-06-22 | 1.97 | 1.8 | 1.85 | 1.97 | 1609700.0 | 1.97 |
2020-06-19 | 1.81 | 1.7 | 1.74 | 1.81 | 1052900.0 | 1.81 |
2020-06-18 | 1.74 | 1.61 | 1.64 | 1.74 | 836600.0 | 1.74 |
2020-06-17 | 1.71 | 1.61 | 1.69 | 1.66 | 863100.0 | 1.66 |
2020-06-16 | 1.69 | 1.63 | 1.69 | 1.67 | 391000.0 | 1.67 |
2020-06-15 | 1.76 | 1.57 | 1.58 | 1.64 | 848300.0 | 1.64 |
2020-06-12 | 1.61 | 1.5 | 1.57 | 1.54 | 410200.0 | 1.54 |
2020-06-11 | 1.64 | 1.5 | 1.64 | 1.53 | 788100.0 | 1.53 |
2020-06-10 | 1.72 | 1.62 | 1.7 | 1.63 | 756600.0 | 1.63 |
2020-06-09 | 1.71 | 1.64 | 1.67 | 1.68 | 330400.0 | 1.68 |
2020-06-08 | 1.73 | 1.62 | 1.71 | 1.65 | 535200.0 | 1.65 |
2020-06-05 | 1.73 | 1.59 | 1.59 | 1.71 | 807500.0 | 1.71 |
2020-06-04 | 1.67 | 1.58 | 1.66 | 1.62 | 675900.0 | 1.62 |
2020-06-03 | 1.78 | 1.64 | 1.71 | 1.67 | 573700.0 | 1.67 |
2020-06-02 | 1.73 | 1.63 | 1.68 | 1.69 | 439900.0 | 1.69 |
2020-06-01 | 1.74 | 1.64 | 1.71 | 1.64 | 774100.0 | 1.64 |
2020-05-29 | 1.74 | 1.65 | 1.71 | 1.68 | 508000.0 | 1.68 |
2020-05-28 | 1.84 | 1.62 | 1.84 | 1.71 | 702000.0 | 1.71 |
2020-05-27 | 1.88 | 1.73 | 1.86 | 1.86 | 520400.0 | 1.86 |
2020-05-26 | 1.94 | 1.82 | 1.92 | 1.85 | 552400.0 | 1.85 |
2020-05-22 | 1.93 | 1.82 | 1.85 | 1.88 | 590300.0 | 1.88 |
2020-05-21 | 1.95 | 1.71 | 1.88 | 1.92 | 1526200.0 | 1.92 |
2020-05-20 | 2.06 | 1.76 | 1.79 | 1.88 | 1641500.0 | 1.88 |
2020-05-19 | 1.75 | 1.61 | 1.65 | 1.72 | 1087300.0 | 1.72 |
2020-05-18 | 1.6 | 1.55 | 1.59 | 1.6 | 768500.0 | 1.6 |
2020-05-15 | 1.6 | 1.45 | 1.56 | 1.52 | 636300.0 | 1.52 |
2020-05-14 | 1.64 | 1.31 | 1.59 | 1.6 | 1485300.0 | 1.6 |
2020-05-13 | 1.67 | 1.48 | 1.53 | 1.63 | 1718600.0 | 1.63 |
2020-05-12 | 1.58 | 1.54 | 1.56 | 1.56 | 846600.0 | 1.56 |
2020-05-11 | 1.62 | 1.45 | 1.46 | 1.56 | 1563700.0 | 1.56 |
2020-05-08 | 1.48 | 1.41 | 1.45 | 1.46 | 712700.0 | 1.46 |
2020-05-07 | 1.46 | 1.37 | 1.4 | 1.45 | 1089500.0 | 1.45 |
2020-05-06 | 1.43 | 1.36 | 1.4 | 1.4 | 834600.0 | 1.4 |
2020-05-05 | 1.43 | 1.37 | 1.4 | 1.38 | 676500.0 | 1.38 |
2020-05-04 | 1.44 | 1.32 | 1.37 | 1.4 | 488600.0 | 1.4 |
2020-05-01 | 1.39 | 1.31 | 1.32 | 1.36 | 700800.0 | 1.36 |
2020-04-30 | 1.45 | 1.33 | 1.45 | 1.38 | 727200.0 | 1.38 |
2020-04-29 | 1.48 | 1.33 | 1.37 | 1.45 | 1445800.0 | 1.45 |
2020-04-28 | 1.4 | 1.3 | 1.39 | 1.34 | 823100.0 | 1.34 |
2020-04-27 | 1.46 | 1.33 | 1.46 | 1.38 | 1730100.0 | 1.38 |
2020-04-24 | 1.57 | 1.28 | 1.3 | 1.49 | 3677000.0 | 1.49 |
2020-04-23 | 1.33 | 1.25 | 1.26 | 1.28 | 1016000.0 | 1.28 |
2020-04-22 | 1.31 | 1.25 | 1.28 | 1.27 | 967400.0 | 1.27 |
2020-04-21 | 1.33 | 1.24 | 1.28 | 1.28 | 1237700.0 | 1.28 |
2020-04-20 | 1.36 | 1.26 | 1.3 | 1.33 | 2894700.0 | 1.33 |
2020-04-17 | 1.44 | 1.23 | 1.35 | 1.25 | 5697900.0 | 1.25 |
2020-04-16 | 2.04 | 1.67 | 1.85 | 1.77 | 5327400.0 | 1.77 |
2020-04-15 | 1.69 | 1.5 | 1.53 | 1.67 | 1440400.0 | 1.67 |
2020-04-14 | 1.79 | 1.54 | 1.67 | 1.6 | 1485600.0 | 1.6 |
2020-04-13 | 1.73 | 1.43 | 1.48 | 1.7 | 1891400.0 | 1.7 |
2020-04-09 | 1.53 | 1.37 | 1.4 | 1.43 | 1172500.0 | 1.43 |
2020-04-08 | 1.35 | 1.26 | 1.3 | 1.33 | 513000.0 | 1.33 |
2020-04-07 | 1.37 | 1.26 | 1.3 | 1.3 | 769900.0 | 1.3 |
2020-04-06 | 1.33 | 1.23 | 1.3 | 1.3 | 904200.0 | 1.3 |
2020-04-03 | 1.38 | 1.2 | 1.3 | 1.26 | 1385400.0 | 1.26 |
2020-04-02 | 1.31 | 1.08 | 1.25 | 1.28 | 1178900.0 | 1.28 |
2020-04-01 | 1.33 | 1.0 | 1.0 | 1.28 | 1888600.0 | 1.28 |
2020-03-31 | 1.13 | 1.01 | 1.13 | 1.01 | 347400.0 | 1.01 |
2020-03-30 | 1.18 | 1.1 | 1.15 | 1.1 | 452400.0 | 1.1 |
2020-03-27 | 1.2 | 1.05 | 1.12 | 1.15 | 684900.0 | 1.15 |
2020-03-26 | 1.24 | 1.03 | 1.21 | 1.07 | 1011200.0 | 1.07 |
2020-03-25 | 1.31 | 1.2 | 1.3 | 1.21 | 416500.0 | 1.21 |
2020-03-24 | 1.39 | 1.25 | 1.35 | 1.29 | 740000.0 | 1.29 |
2020-03-23 | 1.5 | 1.16 | 1.21 | 1.3 | 1910800.0 | 1.3 |
2020-03-20 | 1.24 | 1.05 | 1.05 | 1.11 | 601500.0 | 1.11 |
2020-03-19 | 1.09 | 0.95 | 0.95 | 1.02 | 351300.0 | 1.02 |
2020-03-18 | 1.03 | 0.9 | 0.97 | 0.92 | 533700.0 | 0.92 |
2020-03-17 | 1.13 | 0.95 | 1.05 | 0.99 | 678700.0 | 0.99 |
2020-03-16 | 1.13 | 1.01 | 1.06 | 1.01 | 377200.0 | 1.01 |
2020-03-13 | 1.28 | 1.07 | 1.19 | 1.18 | 503200.0 | 1.18 |
2020-03-12 | 1.35 | 1.13 | 1.35 | 1.23 | 658400.0 | 1.23 |
2020-03-11 | 1.46 | 1.33 | 1.44 | 1.38 | 390900.0 | 1.38 |
2020-03-10 | 1.55 | 1.36 | 1.5 | 1.44 | 374600.0 | 1.44 |
2020-03-09 | 1.65 | 1.45 | 1.65 | 1.47 | 565300.0 | 1.47 |
2020-03-06 | 1.69 | 1.61 | 1.68 | 1.67 | 352200.0 | 1.67 |
2020-03-05 | 1.68 | 1.6 | 1.6 | 1.67 | 412200.0 | 1.67 |
2020-03-04 | 1.65 | 1.57 | 1.6 | 1.61 | 444000.0 | 1.61 |
2020-03-03 | 1.78 | 1.52 | 1.75 | 1.63 | 555800.0 | 1.63 |
2020-03-02 | 1.79 | 1.61 | 1.78 | 1.66 | 796800.0 | 1.66 |
2020-02-28 | 1.69 | 1.43 | 1.5 | 1.6 | 1954500.0 | 1.6 |
2020-02-27 | 1.4 | 1.26 | 1.34 | 1.39 | 406800.0 | 1.39 |
2020-02-26 | 1.43 | 1.35 | 1.43 | 1.39 | 195800.0 | 1.39 |
2020-02-25 | 1.48 | 1.25 | 1.41 | 1.39 | 483600.0 | 1.39 |
2020-02-24 | 1.5 | 1.41 | 1.5 | 1.44 | 461600.0 | 1.44 |
2020-02-21 | 1.61 | 1.52 | 1.58 | 1.54 | 228300.0 | 1.54 |
2020-02-20 | 1.65 | 1.52 | 1.65 | 1.58 | 218000.0 | 1.58 |
2020-02-19 | 1.68 | 1.56 | 1.68 | 1.56 | 275200.0 | 1.56 |
2020-02-18 | 1.67 | 1.5 | 1.54 | 1.65 | 934800.0 | 1.65 |