名前 | PolarityTE Inc. Common Stock |
ティッカー | PTE |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.8 | 1.57 | 1.71 | 1.6 | 9020400.0 | 1.6 |
2021-02-12 | 1.77 | 1.61 | 1.7 | 1.69 | 5695900.0 | 1.69 |
2021-02-11 | 1.99 | 1.65 | 1.98 | 1.78 | 17202800.0 | 1.78 |
2021-02-10 | 1.65 | 1.11 | 1.58 | 1.64 | 16994900.0 | 1.64 |
2021-02-09 | 1.67 | 1.35 | 1.42 | 1.54 | 21956300.0 | 1.54 |
2021-02-08 | 1.32 | 1.19 | 1.23 | 1.29 | 12849500.0 | 1.29 |
2021-02-05 | 1.19 | 1.1 | 1.18 | 1.16 | 5590900.0 | 1.16 |
2021-02-04 | 1.24 | 1.15 | 1.19 | 1.17 | 11825100.0 | 1.17 |
2021-02-03 | 1.32 | 1.05 | 1.12 | 1.24 | 28782700.0 | 1.24 |
2021-02-02 | 1.05 | 0.95 | 1.0 | 1.04 | 8031800.0 | 1.04 |
2021-02-01 | 0.99 | 0.92 | 0.95 | 0.96 | 3563200.0 | 0.96 |
2021-01-29 | 1.03 | 0.93 | 0.98 | 0.93 | 4733400.0 | 0.93 |
2021-01-28 | 1.02 | 0.9 | 0.93 | 1.0 | 7862300.0 | 1.0 |
2021-01-27 | 0.99 | 0.91 | 0.93 | 0.92 | 8024900.0 | 0.92 |
2021-01-26 | 1.03 | 0.98 | 1.03 | 1.0 | 6181300.0 | 1.0 |
2021-01-25 | 1.07 | 0.92 | 1.07 | 1.02 | 11044900.0 | 1.02 |
2021-01-22 | 1.09 | 1.03 | 1.08 | 1.05 | 10641100.0 | 1.05 |
2021-01-21 | 1.13 | 1.03 | 1.08 | 1.08 | 6333800.0 | 1.08 |
2021-01-20 | 1.1 | 1.01 | 1.1 | 1.07 | 5867200.0 | 1.07 |
2021-01-19 | 1.15 | 1.05 | 1.12 | 1.06 | 9609300.0 | 1.06 |
2021-01-15 | 1.19 | 1.03 | 1.19 | 1.08 | 10005400.0 | 1.08 |
2021-01-14 | 1.33 | 1.14 | 1.32 | 1.21 | 22824900.0 | 1.21 |
2021-01-13 | 1.19 | 1.01 | 1.15 | 1.15 | 15194500.0 | 1.15 |
2021-01-12 | 1.18 | 1.01 | 1.14 | 1.11 | 18709200.0 | 1.11 |
2021-01-11 | 1.73 | 1.15 | 1.56 | 1.25 | 45808800.0 | 1.25 |
2021-01-08 | 1.5 | 0.98 | 1.02 | 1.32 | 86967300.0 | 1.32 |
2021-01-07 | 0.85 | 0.73 | 0.8 | 0.77 | 9889300.0 | 0.77 |
2021-01-06 | 0.85 | 0.73 | 0.84 | 0.74 | 6030000.0 | 0.74 |
2021-01-05 | 0.8 | 0.73 | 0.75 | 0.77 | 5568100.0 | 0.77 |
2021-01-04 | 0.73 | 0.69 | 0.69 | 0.73 | 4351700.0 | 0.73 |
2020-12-31 | 0.69 | 0.67 | 0.69 | 0.68 | 1215600.0 | 0.68 |
2020-12-30 | 0.69 | 0.65 | 0.67 | 0.68 | 1376400.0 | 0.68 |
2020-12-29 | 0.71 | 0.67 | 0.67 | 0.68 | 2405000.0 | 0.68 |
2020-12-28 | 0.73 | 0.66 | 0.72 | 0.66 | 2414100.0 | 0.66 |
2020-12-24 | 0.71 | 0.66 | 0.68 | 0.7 | 2551500.0 | 0.7 |
2020-12-23 | 0.67 | 0.61 | 0.62 | 0.65 | 1914400.0 | 0.65 |
2020-12-22 | 0.63 | 0.6 | 0.61 | 0.62 | 1421500.0 | 0.62 |
2020-12-21 | 0.65 | 0.61 | 0.63 | 0.64 | 1017300.0 | 0.64 |
2020-12-18 | 0.65 | 0.62 | 0.62 | 0.64 | 793700.0 | 0.64 |
2020-12-17 | 0.63 | 0.6 | 0.6 | 0.62 | 733500.0 | 0.62 |
2020-12-16 | 0.63 | 0.59 | 0.61 | 0.61 | 880000.0 | 0.61 |
2020-12-15 | 0.65 | 0.59 | 0.64 | 0.61 | 1342500.0 | 0.61 |
2020-12-14 | 0.69 | 0.62 | 0.68 | 0.63 | 1887700.0 | 0.63 |
2020-12-11 | 0.66 | 0.61 | 0.65 | 0.65 | 1088600.0 | 0.65 |
2020-12-10 | 0.66 | 0.64 | 0.66 | 0.65 | 840300.0 | 0.65 |
2020-12-09 | 0.7 | 0.64 | 0.7 | 0.66 | 1163000.0 | 0.66 |
2020-12-08 | 0.69 | 0.66 | 0.67 | 0.68 | 645900.0 | 0.68 |
2020-12-07 | 0.7 | 0.66 | 0.68 | 0.67 | 829400.0 | 0.67 |
2020-12-04 | 0.7 | 0.68 | 0.69 | 0.69 | 878800.0 | 0.69 |
2020-12-03 | 0.72 | 0.69 | 0.7 | 0.69 | 573900.0 | 0.69 |
2020-12-02 | 0.72 | 0.69 | 0.71 | 0.71 | 1039700.0 | 0.71 |
2020-12-01 | 0.74 | 0.69 | 0.74 | 0.7 | 1126300.0 | 0.7 |
2020-11-30 | 0.74 | 0.68 | 0.71 | 0.72 | 2324900.0 | 0.72 |
2020-11-27 | 0.72 | 0.64 | 0.66 | 0.69 | 2091400.0 | 0.69 |
2020-11-25 | 0.67 | 0.64 | 0.67 | 0.65 | 1566000.0 | 0.65 |
2020-11-24 | 0.69 | 0.62 | 0.68 | 0.67 | 3864700.0 | 0.67 |
2020-11-23 | 0.7 | 0.55 | 0.58 | 0.67 | 20561900.0 | 0.67 |
2020-11-20 | 0.97 | 0.89 | 0.97 | 0.92 | 655700.0 | 0.92 |
2020-11-19 | 1.1 | 0.84 | 0.84 | 0.97 | 3831800.0 | 0.97 |
2020-11-18 | 0.85 | 0.82 | 0.84 | 0.85 | 303100.0 | 0.85 |
2020-11-17 | 0.86 | 0.82 | 0.84 | 0.84 | 318400.0 | 0.84 |
2020-11-16 | 0.85 | 0.8 | 0.8 | 0.83 | 401600.0 | 0.83 |
2020-11-13 | 0.82 | 0.79 | 0.81 | 0.8 | 399100.0 | 0.8 |
2020-11-12 | 0.82 | 0.8 | 0.8 | 0.82 | 348000.0 | 0.82 |
2020-11-11 | 0.84 | 0.78 | 0.83 | 0.81 | 445300.0 | 0.81 |
2020-11-10 | 0.85 | 0.78 | 0.85 | 0.84 | 646400.0 | 0.84 |
2020-11-09 | 1.0 | 0.72 | 0.97 | 0.81 | 3000400.0 | 0.81 |
2020-11-06 | 1.01 | 0.89 | 0.9 | 0.96 | 876200.0 | 0.96 |
2020-11-05 | 0.94 | 0.89 | 0.93 | 0.9 | 372000.0 | 0.9 |
2020-11-04 | 0.97 | 0.91 | 0.92 | 0.92 | 110600.0 | 0.92 |
2020-11-03 | 0.97 | 0.92 | 0.95 | 0.93 | 246600.0 | 0.93 |
2020-11-02 | 1.02 | 0.92 | 1.02 | 0.96 | 339500.0 | 0.96 |
2020-10-30 | 1.04 | 0.96 | 0.99 | 0.99 | 395500.0 | 0.99 |
2020-10-29 | 1.0 | 0.98 | 0.99 | 0.99 | 493100.0 | 0.99 |
2020-10-28 | 1.03 | 0.98 | 1.03 | 0.99 | 578800.0 | 0.99 |
2020-10-27 | 1.09 | 0.99 | 1.08 | 1.03 | 1255000.0 | 1.03 |
2020-10-26 | 1.23 | 0.98 | 1.0 | 1.13 | 6687100.0 | 1.13 |
2020-10-23 | 1.02 | 0.98 | 1.02 | 1.0 | 155000.0 | 1.0 |
2020-10-22 | 1.03 | 0.98 | 1.01 | 1.0 | 312000.0 | 1.0 |
2020-10-21 | 1.07 | 0.98 | 1.03 | 1.0 | 613200.0 | 1.0 |
2020-10-20 | 1.04 | 1.0 | 1.01 | 1.02 | 171900.0 | 1.02 |
2020-10-19 | 1.07 | 1.0 | 1.03 | 1.01 | 303800.0 | 1.01 |
2020-10-16 | 1.1 | 1.05 | 1.08 | 1.07 | 148000.0 | 1.07 |
2020-10-15 | 1.1 | 1.04 | 1.08 | 1.09 | 143300.0 | 1.09 |
2020-10-14 | 1.13 | 1.07 | 1.09 | 1.08 | 111000.0 | 1.08 |
2020-10-13 | 1.15 | 1.05 | 1.05 | 1.12 | 242600.0 | 1.12 |
2020-10-12 | 1.1 | 1.04 | 1.09 | 1.05 | 183000.0 | 1.05 |
2020-10-09 | 1.15 | 1.06 | 1.15 | 1.08 | 265200.0 | 1.08 |
2020-10-08 | 1.17 | 1.09 | 1.15 | 1.12 | 363700.0 | 1.12 |
2020-10-07 | 1.16 | 1.06 | 1.06 | 1.13 | 327800.0 | 1.13 |
2020-10-06 | 1.1 | 1.05 | 1.05 | 1.05 | 314100.0 | 1.05 |
2020-10-05 | 1.06 | 1.02 | 1.06 | 1.04 | 110800.0 | 1.04 |
2020-10-02 | 1.05 | 0.99 | 1.01 | 1.03 | 204000.0 | 1.03 |
2020-10-01 | 1.07 | 1.02 | 1.05 | 1.03 | 107100.0 | 1.03 |
2020-09-30 | 1.07 | 1.01 | 1.01 | 1.04 | 145100.0 | 1.04 |
2020-09-29 | 1.05 | 1.01 | 1.01 | 1.02 | 127700.0 | 1.02 |
2020-09-28 | 1.05 | 1.01 | 1.03 | 1.03 | 133100.0 | 1.03 |
2020-09-25 | 1.05 | 1.0 | 1.02 | 1.04 | 185100.0 | 1.04 |
2020-09-24 | 1.03 | 0.97 | 1.0 | 1.02 | 197900.0 | 1.02 |
2020-09-23 | 1.08 | 1.01 | 1.04 | 1.02 | 148900.0 | 1.02 |
2020-09-22 | 1.1 | 1.01 | 1.02 | 1.02 | 230400.0 | 1.02 |
2020-09-21 | 1.16 | 1.05 | 1.09 | 1.05 | 297800.0 | 1.05 |
2020-09-18 | 1.14 | 0.98 | 1.03 | 1.1 | 638100.0 | 1.1 |
2020-09-17 | 1.11 | 1.0 | 1.08 | 1.02 | 183300.0 | 1.02 |
2020-09-16 | 1.16 | 1.07 | 1.09 | 1.08 | 238900.0 | 1.08 |
2020-09-15 | 1.11 | 1.01 | 1.07 | 1.11 | 366300.0 | 1.11 |
2020-09-14 | 1.08 | 1.0 | 1.02 | 1.05 | 501900.0 | 1.05 |
2020-09-11 | 1.1 | 0.98 | 1.05 | 1.02 | 484600.0 | 1.02 |
2020-09-10 | 1.09 | 1.05 | 1.05 | 1.07 | 246200.0 | 1.07 |
2020-09-09 | 1.19 | 1.05 | 1.11 | 1.09 | 745200.0 | 1.09 |
2020-09-08 | 1.27 | 1.03 | 1.03 | 1.18 | 4338400.0 | 1.18 |
2020-09-04 | 1.11 | 0.97 | 1.08 | 1.04 | 415200.0 | 1.04 |
2020-09-03 | 1.16 | 1.03 | 1.13 | 1.07 | 291800.0 | 1.07 |
2020-09-02 | 1.18 | 1.08 | 1.16 | 1.13 | 313800.0 | 1.13 |
2020-09-01 | 1.2 | 1.14 | 1.17 | 1.17 | 198200.0 | 1.17 |
2020-08-31 | 1.24 | 1.17 | 1.21 | 1.21 | 135600.0 | 1.21 |
2020-08-28 | 1.27 | 1.17 | 1.17 | 1.22 | 161200.0 | 1.22 |
2020-08-27 | 1.26 | 1.15 | 1.24 | 1.21 | 235800.0 | 1.21 |
2020-08-26 | 1.27 | 1.22 | 1.26 | 1.24 | 90500.0 | 1.24 |
2020-08-25 | 1.3 | 1.22 | 1.28 | 1.27 | 133000.0 | 1.27 |
2020-08-24 | 1.28 | 1.22 | 1.26 | 1.28 | 287600.0 | 1.28 |
2020-08-21 | 1.42 | 1.2 | 1.38 | 1.26 | 581200.0 | 1.26 |
2020-08-20 | 1.38 | 1.2 | 1.2 | 1.38 | 550200.0 | 1.38 |
2020-08-19 | 1.33 | 1.19 | 1.31 | 1.22 | 441200.0 | 1.22 |
2020-08-18 | 1.36 | 1.28 | 1.35 | 1.3 | 401500.0 | 1.3 |
2020-08-17 | 1.49 | 1.34 | 1.49 | 1.35 | 648000.0 | 1.35 |
2020-08-14 | 1.51 | 1.42 | 1.47 | 1.5 | 324400.0 | 1.5 |
2020-08-13 | 1.51 | 1.41 | 1.48 | 1.48 | 343900.0 | 1.48 |
2020-08-12 | 1.52 | 1.4 | 1.45 | 1.45 | 294700.0 | 1.45 |
2020-08-11 | 1.57 | 1.44 | 1.54 | 1.45 | 347000.0 | 1.45 |
2020-08-10 | 1.56 | 1.49 | 1.51 | 1.54 | 321600.0 | 1.54 |
2020-08-07 | 1.58 | 1.5 | 1.57 | 1.52 | 416200.0 | 1.52 |
2020-08-06 | 1.72 | 1.48 | 1.72 | 1.6 | 862000.0 | 1.6 |
2020-08-05 | 1.68 | 1.6 | 1.65 | 1.63 | 534600.0 | 1.63 |
2020-08-04 | 1.65 | 1.54 | 1.6 | 1.62 | 429100.0 | 1.62 |
2020-08-03 | 1.64 | 1.56 | 1.64 | 1.62 | 555000.0 | 1.62 |
2020-07-31 | 1.64 | 1.5 | 1.56 | 1.58 | 607000.0 | 1.58 |
2020-07-30 | 1.63 | 1.43 | 1.51 | 1.55 | 1070900.0 | 1.55 |
2020-07-29 | 1.57 | 1.43 | 1.55 | 1.48 | 1461300.0 | 1.48 |
2020-07-28 | 1.63 | 1.46 | 1.5 | 1.57 | 1321700.0 | 1.57 |
2020-07-27 | 1.74 | 1.52 | 1.69 | 1.62 | 2064300.0 | 1.62 |
2020-07-24 | 2.38 | 1.67 | 2.04 | 1.78 | 23589500.0 | 1.78 |
2020-07-23 | 1.79 | 1.53 | 1.78 | 1.61 | 2229800.0 | 1.61 |
2020-07-22 | 1.84 | 1.68 | 1.83 | 1.76 | 1146800.0 | 1.76 |
2020-07-21 | 1.94 | 1.7 | 1.87 | 1.85 | 2691100.0 | 1.85 |
2020-07-20 | 2.04 | 1.5 | 1.51 | 1.85 | 9707600.0 | 1.85 |
2020-07-17 | 1.55 | 1.43 | 1.46 | 1.45 | 498800.0 | 1.45 |
2020-07-16 | 1.67 | 1.42 | 1.63 | 1.52 | 1455300.0 | 1.52 |
2020-07-15 | 1.78 | 1.39 | 1.42 | 1.72 | 3430400.0 | 1.72 |
2020-07-14 | 1.4 | 1.32 | 1.36 | 1.39 | 308700.0 | 1.39 |
2020-07-13 | 1.36 | 1.21 | 1.25 | 1.34 | 656000.0 | 1.34 |
2020-07-10 | 1.29 | 1.23 | 1.27 | 1.23 | 189800.0 | 1.23 |
2020-07-09 | 1.32 | 1.23 | 1.28 | 1.24 | 424500.0 | 1.24 |
2020-07-08 | 1.28 | 1.15 | 1.23 | 1.25 | 479700.0 | 1.25 |
2020-07-07 | 1.27 | 1.2 | 1.25 | 1.22 | 455300.0 | 1.22 |
2020-07-06 | 1.49 | 1.2 | 1.48 | 1.27 | 675500.0 | 1.27 |
2020-07-02 | 1.33 | 1.21 | 1.3 | 1.24 | 214200.0 | 1.24 |
2020-07-01 | 1.32 | 1.23 | 1.24 | 1.27 | 409900.0 | 1.27 |
2020-06-30 | 1.34 | 1.2 | 1.31 | 1.24 | 380400.0 | 1.24 |
2020-06-29 | 1.49 | 1.27 | 1.44 | 1.33 | 1416000.0 | 1.33 |
2020-06-26 | 1.37 | 1.08 | 1.12 | 1.37 | 3048200.0 | 1.37 |
2020-06-25 | 1.22 | 0.95 | 1.22 | 1.11 | 1096500.0 | 1.11 |
2020-06-24 | 1.29 | 1.16 | 1.25 | 1.18 | 657200.0 | 1.18 |
2020-06-23 | 1.36 | 1.27 | 1.32 | 1.28 | 313600.0 | 1.28 |
2020-06-22 | 1.33 | 1.25 | 1.31 | 1.31 | 466200.0 | 1.31 |
2020-06-19 | 1.39 | 1.31 | 1.31 | 1.31 | 474800.0 | 1.31 |
2020-06-18 | 1.43 | 1.25 | 1.4 | 1.32 | 589500.0 | 1.32 |
2020-06-17 | 1.49 | 1.33 | 1.48 | 1.37 | 553200.0 | 1.37 |
2020-06-16 | 1.51 | 1.33 | 1.48 | 1.44 | 1105700.0 | 1.44 |
2020-06-15 | 1.59 | 1.25 | 1.37 | 1.43 | 2622300.0 | 1.43 |
2020-06-12 | 1.36 | 1.22 | 1.3 | 1.32 | 1173400.0 | 1.32 |
2020-06-11 | 1.39 | 1.18 | 1.28 | 1.19 | 2219500.0 | 1.19 |
2020-06-10 | 1.54 | 1.12 | 1.17 | 1.42 | 4780000.0 | 1.42 |
2020-06-09 | 1.14 | 1.07 | 1.12 | 1.11 | 737300.0 | 1.11 |
2020-06-08 | 1.19 | 1.06 | 1.17 | 1.1 | 868800.0 | 1.1 |
2020-06-05 | 1.19 | 1.11 | 1.15 | 1.15 | 986400.0 | 1.15 |
2020-06-04 | 1.14 | 1.08 | 1.11 | 1.11 | 337000.0 | 1.11 |
2020-06-03 | 1.15 | 1.03 | 1.03 | 1.09 | 899200.0 | 1.09 |
2020-06-02 | 1.07 | 1.03 | 1.04 | 1.05 | 303900.0 | 1.05 |
2020-06-01 | 1.09 | 0.95 | 0.98 | 1.02 | 547900.0 | 1.02 |
2020-05-29 | 1.01 | 0.92 | 1.0 | 0.98 | 453800.0 | 0.98 |
2020-05-28 | 1.12 | 1.0 | 1.08 | 1.01 | 579600.0 | 1.01 |
2020-05-27 | 1.15 | 0.9 | 0.95 | 1.08 | 2474900.0 | 1.08 |
2020-05-26 | 0.95 | 0.88 | 0.89 | 0.94 | 731100.0 | 0.94 |
2020-05-22 | 0.9 | 0.83 | 0.89 | 0.89 | 232400.0 | 0.89 |
2020-05-21 | 0.89 | 0.83 | 0.85 | 0.87 | 357700.0 | 0.87 |
2020-05-20 | 0.88 | 0.82 | 0.85 | 0.83 | 386200.0 | 0.83 |
2020-05-19 | 0.89 | 0.83 | 0.86 | 0.84 | 257300.0 | 0.84 |
2020-05-18 | 0.89 | 0.81 | 0.86 | 0.85 | 509800.0 | 0.85 |
2020-05-15 | 0.88 | 0.78 | 0.78 | 0.82 | 467200.0 | 0.82 |
2020-05-14 | 0.91 | 0.84 | 0.91 | 0.87 | 541300.0 | 0.87 |
2020-05-13 | 1.0 | 0.9 | 1.0 | 0.93 | 531300.0 | 0.93 |
2020-05-12 | 1.02 | 0.93 | 1.0 | 0.94 | 647500.0 | 0.94 |
2020-05-11 | 1.0 | 0.8 | 0.92 | 0.94 | 683900.0 | 0.94 |
2020-05-08 | 0.94 | 0.89 | 0.93 | 0.91 | 971600.0 | 0.91 |
2020-05-07 | 0.92 | 0.87 | 0.9 | 0.9 | 281900.0 | 0.9 |
2020-05-06 | 0.9 | 0.86 | 0.9 | 0.88 | 419800.0 | 0.88 |
2020-05-05 | 0.91 | 0.84 | 0.91 | 0.85 | 616100.0 | 0.85 |
2020-05-04 | 0.98 | 0.88 | 0.98 | 0.9 | 490800.0 | 0.9 |
2020-05-01 | 1.06 | 0.88 | 1.02 | 0.93 | 1279800.0 | 0.93 |
2020-04-30 | 1.09 | 1.03 | 1.09 | 1.03 | 213600.0 | 1.03 |
2020-04-29 | 1.1 | 1.03 | 1.08 | 1.09 | 365200.0 | 1.09 |
2020-04-28 | 1.12 | 1.01 | 1.1 | 1.07 | 180000.0 | 1.07 |
2020-04-27 | 1.1 | 1.05 | 1.08 | 1.05 | 251500.0 | 1.05 |
2020-04-24 | 1.08 | 1.0 | 1.04 | 1.05 | 232100.0 | 1.05 |
2020-04-23 | 1.05 | 0.99 | 1.01 | 1.0 | 271000.0 | 1.0 |
2020-04-22 | 1.07 | 0.99 | 1.07 | 1.01 | 504000.0 | 1.01 |
2020-04-21 | 1.17 | 1.0 | 1.15 | 1.04 | 555800.0 | 1.04 |
2020-04-20 | 1.21 | 1.12 | 1.15 | 1.13 | 408300.0 | 1.13 |
2020-04-17 | 1.17 | 1.09 | 1.09 | 1.15 | 237300.0 | 1.15 |
2020-04-16 | 1.15 | 1.05 | 1.1 | 1.1 | 306800.0 | 1.1 |
2020-04-15 | 1.15 | 1.06 | 1.09 | 1.1 | 301400.0 | 1.1 |
2020-04-14 | 1.19 | 1.06 | 1.07 | 1.1 | 692900.0 | 1.1 |
2020-04-13 | 1.1 | 1.0 | 1.02 | 1.04 | 351100.0 | 1.04 |
2020-04-09 | 1.04 | 0.95 | 1.0 | 0.97 | 331500.0 | 0.97 |
2020-04-08 | 1.12 | 0.92 | 1.05 | 0.97 | 928200.0 | 0.97 |
2020-04-07 | 0.96 | 0.86 | 0.95 | 0.87 | 401000.0 | 0.87 |
2020-04-06 | 0.99 | 0.9 | 0.97 | 0.95 | 167400.0 | 0.95 |
2020-04-03 | 1.02 | 0.89 | 1.0 | 0.9 | 362500.0 | 0.9 |
2020-04-02 | 1.03 | 0.94 | 1.0 | 1.0 | 209900.0 | 1.0 |
2020-04-01 | 1.09 | 0.94 | 1.06 | 0.94 | 241600.0 | 0.94 |
2020-03-31 | 1.15 | 1.0 | 1.11 | 1.08 | 279800.0 | 1.08 |
2020-03-30 | 1.21 | 1.05 | 1.15 | 1.1 | 133200.0 | 1.1 |
2020-03-27 | 1.23 | 1.12 | 1.23 | 1.18 | 174000.0 | 1.18 |
2020-03-26 | 1.24 | 1.11 | 1.17 | 1.24 | 433300.0 | 1.24 |
2020-03-25 | 1.23 | 1.06 | 1.1 | 1.16 | 246400.0 | 1.16 |
2020-03-24 | 1.12 | 1.02 | 1.11 | 1.11 | 362300.0 | 1.11 |
2020-03-23 | 1.09 | 0.95 | 1.05 | 1.06 | 347600.0 | 1.06 |
2020-03-20 | 1.05 | 0.96 | 1.01 | 1.02 | 657000.0 | 1.02 |
2020-03-19 | 0.97 | 0.88 | 0.9 | 0.97 | 243000.0 | 0.97 |
2020-03-18 | 1.01 | 0.8 | 1.0 | 0.88 | 356700.0 | 0.88 |
2020-03-17 | 1.01 | 0.86 | 0.87 | 0.95 | 283000.0 | 0.95 |
2020-03-16 | 1.0 | 0.79 | 0.87 | 0.93 | 542000.0 | 0.93 |
2020-03-13 | 1.05 | 0.78 | 1.01 | 1.05 | 709100.0 | 1.05 |
2020-03-12 | 1.02 | 0.92 | 0.97 | 0.99 | 476000.0 | 0.99 |
2020-03-11 | 1.19 | 1.01 | 1.19 | 1.07 | 644200.0 | 1.07 |
2020-03-10 | 1.15 | 1.06 | 1.14 | 1.14 | 443100.0 | 1.14 |
2020-03-09 | 1.3 | 1.08 | 1.17 | 1.09 | 970700.0 | 1.09 |
2020-03-06 | 1.3 | 1.21 | 1.3 | 1.26 | 537900.0 | 1.26 |
2020-03-05 | 1.34 | 1.28 | 1.32 | 1.29 | 756600.0 | 1.29 |
2020-03-04 | 1.35 | 1.3 | 1.32 | 1.33 | 418000.0 | 1.33 |
2020-03-03 | 1.4 | 1.3 | 1.38 | 1.31 | 481700.0 | 1.31 |
2020-03-02 | 1.45 | 1.33 | 1.38 | 1.37 | 629400.0 | 1.37 |
2020-02-28 | 1.47 | 1.31 | 1.34 | 1.36 | 543400.0 | 1.36 |
2020-02-27 | 1.4 | 1.29 | 1.4 | 1.35 | 686000.0 | 1.35 |
2020-02-26 | 1.49 | 1.34 | 1.45 | 1.37 | 911900.0 | 1.37 |
2020-02-25 | 1.62 | 1.4 | 1.58 | 1.43 | 817600.0 | 1.43 |
2020-02-24 | 1.59 | 1.52 | 1.53 | 1.54 | 575100.0 | 1.54 |
2020-02-21 | 1.68 | 1.59 | 1.65 | 1.59 | 352400.0 | 1.59 |
2020-02-20 | 1.67 | 1.56 | 1.57 | 1.65 | 778200.0 | 1.65 |
2020-02-19 | 1.64 | 1.55 | 1.56 | 1.62 | 629000.0 | 1.62 |
2020-02-18 | 1.7 | 1.53 | 1.7 | 1.59 | 796700.0 | 1.59 |