| 名前 | Pluristem Therapeutics Inc. Common Stock |
| ティッカー | PSTI |
| 国 | Israel |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.24 | 7.81 | 7.99 | 7.85 | 659100.0 | 7.85 |
| 2021-02-12 | 8.14 | 7.71 | 7.99 | 7.86 | 484700.0 | 7.86 |
| 2021-02-11 | 8.29 | 7.7 | 8.1 | 7.97 | 1002600.0 | 7.97 |
| 2021-02-10 | 8.6 | 7.68 | 8.1 | 8.13 | 1864900.0 | 8.13 |
| 2021-02-09 | 7.95 | 7.6 | 7.87 | 7.62 | 832800.0 | 7.62 |
| 2021-02-08 | 7.85 | 6.92 | 6.99 | 7.74 | 2218300.0 | 7.74 |
| 2021-02-05 | 6.84 | 6.57 | 6.68 | 6.78 | 723600.0 | 6.78 |
| 2021-02-04 | 6.65 | 6.45 | 6.57 | 6.46 | 530100.0 | 6.46 |
| 2021-02-03 | 6.68 | 6.28 | 6.38 | 6.4 | 1466500.0 | 6.4 |
| 2021-02-02 | 6.89 | 6.35 | 6.79 | 6.53 | 2109500.0 | 6.53 |
| 2021-02-01 | 7.6 | 6.95 | 7.12 | 7.46 | 385600.0 | 7.46 |
| 2021-01-29 | 7.25 | 6.81 | 7.11 | 7.0 | 317300.0 | 7.0 |
| 2021-01-28 | 7.3 | 6.81 | 7.02 | 7.11 | 256100.0 | 7.11 |
| 2021-01-27 | 7.44 | 6.78 | 7.17 | 7.08 | 498300.0 | 7.08 |
| 2021-01-26 | 7.67 | 7.2 | 7.6 | 7.3 | 367400.0 | 7.3 |
| 2021-01-25 | 7.91 | 7.05 | 7.73 | 7.45 | 533900.0 | 7.45 |
| 2021-01-22 | 7.71 | 7.3 | 7.31 | 7.56 | 391500.0 | 7.56 |
| 2021-01-21 | 7.98 | 7.33 | 7.95 | 7.35 | 648200.0 | 7.35 |
| 2021-01-20 | 8.19 | 7.8 | 8.08 | 7.89 | 547600.0 | 7.89 |
| 2021-01-19 | 8.43 | 7.87 | 8.21 | 7.87 | 639900.0 | 7.87 |
| 2021-01-15 | 8.59 | 8.02 | 8.11 | 8.04 | 863900.0 | 8.04 |
| 2021-01-14 | 9.17 | 7.91 | 8.0 | 8.14 | 2673700.0 | 8.14 |
| 2021-01-13 | 8.39 | 7.76 | 8.26 | 8.1 | 759500.0 | 8.1 |
| 2021-01-12 | 8.63 | 7.93 | 8.6 | 8.31 | 1327600.0 | 8.31 |
| 2021-01-11 | 9.89 | 7.02 | 7.41 | 8.49 | 7054500.0 | 8.49 |
| 2021-01-08 | 7.83 | 7.29 | 7.38 | 7.41 | 640900.0 | 7.41 |
| 2021-01-07 | 7.55 | 7.15 | 7.15 | 7.37 | 493600.0 | 7.37 |
| 2021-01-06 | 7.44 | 7.03 | 7.15 | 7.03 | 419300.0 | 7.03 |
| 2021-01-05 | 7.22 | 6.97 | 7.09 | 7.22 | 190000.0 | 7.22 |
| 2021-01-04 | 7.25 | 6.86 | 7.03 | 7.08 | 298900.0 | 7.08 |
| 2020-12-31 | 7.35 | 6.94 | 7.26 | 7.07 | 369300.0 | 7.07 |
| 2020-12-30 | 7.47 | 6.97 | 6.97 | 7.38 | 286900.0 | 7.38 |
| 2020-12-29 | 7.89 | 6.72 | 7.25 | 7.02 | 793700.0 | 7.02 |
| 2020-12-28 | 7.69 | 7.11 | 7.21 | 7.13 | 686900.0 | 7.13 |
| 2020-12-24 | 7.38 | 6.95 | 6.96 | 7.21 | 370900.0 | 7.21 |
| 2020-12-23 | 7.28 | 6.51 | 6.51 | 6.99 | 680500.0 | 6.99 |
| 2020-12-22 | 6.84 | 6.23 | 6.24 | 6.76 | 740600.0 | 6.76 |
| 2020-12-21 | 6.33 | 5.98 | 6.0 | 6.18 | 447800.0 | 6.18 |
| 2020-12-18 | 6.38 | 6.16 | 6.24 | 6.22 | 439800.0 | 6.22 |
| 2020-12-17 | 6.27 | 5.89 | 5.89 | 6.21 | 495900.0 | 6.21 |
| 2020-12-16 | 5.99 | 5.75 | 5.89 | 5.95 | 338900.0 | 5.95 |
| 2020-12-15 | 6.15 | 5.77 | 6.09 | 5.97 | 568700.0 | 5.97 |
| 2020-12-14 | 6.28 | 5.97 | 6.16 | 6.13 | 508700.0 | 6.13 |
| 2020-12-11 | 6.35 | 5.72 | 6.09 | 5.93 | 724700.0 | 5.93 |
| 2020-12-10 | 6.83 | 6.01 | 6.62 | 6.22 | 1801900.0 | 6.22 |
| 2020-12-09 | 7.97 | 6.21 | 6.36 | 7.0 | 5964200.0 | 7.0 |
| 2020-12-08 | 11.85 | 11.15 | 11.39 | 11.46 | 311900.0 | 11.46 |
| 2020-12-07 | 11.69 | 10.66 | 10.66 | 11.4 | 306200.0 | 11.4 |
| 2020-12-04 | 10.88 | 10.45 | 10.56 | 10.83 | 326100.0 | 10.83 |
| 2020-12-03 | 10.79 | 10.4 | 10.47 | 10.67 | 330500.0 | 10.67 |
| 2020-12-02 | 10.64 | 9.76 | 9.88 | 10.5 | 326200.0 | 10.5 |
| 2020-12-01 | 10.25 | 9.74 | 10.24 | 9.98 | 213400.0 | 9.98 |
| 2020-11-30 | 10.13 | 9.51 | 9.58 | 10.11 | 340000.0 | 10.11 |
| 2020-11-27 | 9.84 | 9.28 | 9.28 | 9.58 | 109500.0 | 9.58 |
| 2020-11-25 | 9.43 | 9.1 | 9.1 | 9.31 | 171100.0 | 9.31 |
| 2020-11-24 | 9.43 | 9.11 | 9.11 | 9.14 | 192300.0 | 9.14 |
| 2020-11-23 | 9.57 | 9.1 | 9.18 | 9.45 | 143800.0 | 9.45 |
| 2020-11-20 | 9.3 | 8.91 | 9.2 | 9.19 | 214700.0 | 9.19 |
| 2020-11-19 | 9.66 | 9.08 | 9.5 | 9.17 | 206300.0 | 9.17 |
| 2020-11-18 | 9.88 | 9.39 | 9.39 | 9.57 | 210200.0 | 9.57 |
| 2020-11-17 | 9.45 | 8.78 | 9.15 | 9.39 | 262500.0 | 9.39 |
| 2020-11-16 | 9.35 | 8.83 | 9.14 | 9.01 | 172900.0 | 9.01 |
| 2020-11-13 | 9.5 | 9.1 | 9.42 | 9.17 | 148800.0 | 9.17 |
| 2020-11-12 | 9.37 | 9.0 | 9.03 | 9.21 | 130400.0 | 9.21 |
| 2020-11-11 | 9.15 | 8.69 | 8.74 | 9.07 | 180400.0 | 9.07 |
| 2020-11-10 | 8.94 | 8.21 | 8.6 | 8.66 | 308500.0 | 8.66 |
| 2020-11-09 | 9.4 | 8.59 | 9.4 | 8.7 | 666000.0 | 8.7 |
| 2020-11-06 | 10.14 | 9.75 | 10.0 | 9.83 | 107400.0 | 9.83 |
| 2020-11-05 | 10.2 | 9.76 | 9.86 | 10.14 | 195700.0 | 10.14 |
| 2020-11-04 | 9.99 | 9.45 | 9.56 | 9.8 | 253400.0 | 9.8 |
| 2020-11-03 | 9.5 | 9.18 | 9.33 | 9.44 | 161300.0 | 9.44 |
| 2020-11-02 | 9.51 | 9.03 | 9.3 | 9.26 | 153100.0 | 9.26 |
| 2020-10-30 | 9.74 | 9.13 | 9.3 | 9.27 | 263300.0 | 9.27 |
| 2020-10-29 | 9.43 | 9.1 | 9.22 | 9.31 | 114900.0 | 9.31 |
| 2020-10-28 | 9.45 | 9.09 | 9.38 | 9.24 | 153300.0 | 9.24 |
| 2020-10-27 | 9.78 | 9.31 | 9.4 | 9.74 | 129800.0 | 9.74 |
| 2020-10-26 | 9.9 | 9.3 | 9.75 | 9.51 | 141500.0 | 9.51 |
| 2020-10-23 | 10.0 | 9.5 | 9.79 | 9.87 | 143300.0 | 9.87 |
| 2020-10-22 | 10.1 | 9.44 | 9.92 | 9.7 | 267100.0 | 9.7 |
| 2020-10-21 | 10.87 | 9.72 | 10.75 | 9.75 | 438200.0 | 9.75 |
| 2020-10-20 | 11.2 | 10.41 | 10.98 | 10.71 | 250700.0 | 10.71 |
| 2020-10-19 | 11.6 | 10.94 | 10.97 | 11.14 | 392300.0 | 11.14 |
| 2020-10-16 | 10.95 | 10.29 | 10.29 | 10.68 | 209600.0 | 10.68 |
| 2020-10-15 | 10.5 | 10.2 | 10.39 | 10.26 | 153100.0 | 10.26 |
| 2020-10-14 | 10.81 | 10.47 | 10.81 | 10.61 | 132500.0 | 10.61 |
| 2020-10-13 | 10.93 | 10.2 | 10.84 | 10.75 | 374700.0 | 10.75 |
| 2020-10-12 | 11.24 | 10.71 | 10.98 | 11.06 | 195600.0 | 11.06 |
| 2020-10-09 | 11.4 | 10.95 | 11.12 | 11.13 | 146600.0 | 11.13 |
| 2020-10-08 | 11.23 | 10.9 | 10.95 | 11.12 | 254200.0 | 11.12 |
| 2020-10-07 | 11.1 | 10.62 | 10.8 | 10.85 | 360300.0 | 10.85 |
| 2020-10-06 | 10.57 | 10.16 | 10.47 | 10.3 | 117300.0 | 10.3 |
| 2020-10-05 | 10.56 | 10.17 | 10.22 | 10.47 | 82000.0 | 10.47 |
| 2020-10-02 | 10.64 | 9.93 | 9.99 | 10.22 | 258800.0 | 10.22 |
| 2020-10-01 | 10.42 | 9.63 | 10.29 | 10.02 | 245300.0 | 10.02 |
| 2020-09-30 | 10.55 | 10.1 | 10.15 | 10.53 | 365800.0 | 10.53 |
| 2020-09-29 | 10.48 | 9.43 | 9.6 | 10.12 | 299600.0 | 10.12 |
| 2020-09-28 | 9.97 | 9.4 | 9.66 | 9.49 | 151500.0 | 9.49 |
| 2020-09-25 | 9.83 | 8.97 | 9.0 | 9.66 | 356600.0 | 9.66 |
| 2020-09-24 | 9.13 | 8.8 | 9.0 | 8.9 | 179600.0 | 8.9 |
| 2020-09-23 | 9.71 | 8.61 | 9.71 | 9.06 | 495500.0 | 9.06 |
| 2020-09-22 | 9.86 | 9.58 | 9.82 | 9.72 | 123800.0 | 9.72 |
| 2020-09-21 | 9.97 | 9.73 | 9.83 | 9.81 | 162900.0 | 9.81 |
| 2020-09-18 | 10.22 | 9.79 | 10.0 | 10.09 | 215100.0 | 10.09 |
| 2020-09-17 | 9.85 | 9.55 | 9.59 | 9.76 | 175400.0 | 9.76 |
| 2020-09-16 | 10.08 | 9.79 | 9.8 | 9.86 | 190200.0 | 9.86 |
| 2020-09-15 | 10.64 | 9.61 | 10.57 | 9.66 | 450600.0 | 9.66 |
| 2020-09-14 | 10.81 | 10.26 | 10.37 | 10.51 | 148800.0 | 10.51 |
| 2020-09-11 | 10.7 | 10.18 | 10.3 | 10.22 | 187900.0 | 10.22 |
| 2020-09-10 | 10.55 | 10.13 | 10.23 | 10.2 | 180200.0 | 10.2 |
| 2020-09-09 | 10.43 | 10.0 | 10.0 | 10.2 | 174400.0 | 10.2 |
| 2020-09-08 | 10.25 | 9.52 | 9.64 | 9.94 | 246800.0 | 9.94 |
| 2020-09-04 | 10.27 | 9.2 | 10.0 | 9.88 | 469300.0 | 9.88 |
| 2020-09-03 | 10.94 | 10.14 | 10.64 | 10.18 | 359600.0 | 10.18 |
| 2020-09-02 | 11.15 | 10.5 | 11.08 | 10.78 | 417500.0 | 10.78 |
| 2020-09-01 | 11.6 | 10.83 | 11.45 | 11.09 | 700100.0 | 11.09 |
| 2020-08-31 | 11.55 | 10.76 | 10.96 | 11.48 | 437700.0 | 11.48 |
| 2020-08-28 | 11.11 | 10.52 | 10.73 | 11.01 | 328200.0 | 11.01 |
| 2020-08-27 | 11.2 | 10.56 | 10.93 | 10.76 | 942300.0 | 10.76 |
| 2020-08-26 | 10.39 | 10.0 | 10.08 | 10.27 | 230300.0 | 10.27 |
| 2020-08-25 | 10.23 | 9.84 | 10.09 | 10.22 | 350500.0 | 10.22 |
| 2020-08-24 | 10.4 | 9.99 | 10.4 | 10.03 | 569800.0 | 10.03 |
| 2020-08-21 | 10.66 | 9.96 | 10.37 | 10.01 | 477500.0 | 10.01 |
| 2020-08-20 | 10.9 | 10.24 | 10.35 | 10.44 | 741200.0 | 10.44 |
| 2020-08-19 | 10.79 | 9.45 | 9.64 | 10.69 | 1146600.0 | 10.69 |
| 2020-08-18 | 10.13 | 9.54 | 9.84 | 9.64 | 769400.0 | 9.64 |
| 2020-08-17 | 9.76 | 9.09 | 9.31 | 9.68 | 730100.0 | 9.68 |
| 2020-08-14 | 9.09 | 8.66 | 8.92 | 8.72 | 377800.0 | 8.72 |
| 2020-08-13 | 8.88 | 8.59 | 8.75 | 8.7 | 314200.0 | 8.7 |
| 2020-08-12 | 9.01 | 8.57 | 9.0 | 8.74 | 555300.0 | 8.74 |
| 2020-08-11 | 9.03 | 8.47 | 9.0 | 8.52 | 483300.0 | 8.52 |
| 2020-08-10 | 9.49 | 8.81 | 9.31 | 9.0 | 662500.0 | 9.0 |
| 2020-08-07 | 9.37 | 8.84 | 9.08 | 8.97 | 438200.0 | 8.97 |
| 2020-08-06 | 9.73 | 9.1 | 9.72 | 9.1 | 538900.0 | 9.1 |
| 2020-08-05 | 10.24 | 9.56 | 9.95 | 9.89 | 679000.0 | 9.89 |
| 2020-08-04 | 10.6 | 10.06 | 10.6 | 10.16 | 721300.0 | 10.16 |
| 2020-08-03 | 12.15 | 8.94 | 9.49 | 11.04 | 3207500.0 | 11.04 |
| 2020-07-31 | 9.99 | 9.44 | 9.44 | 9.8 | 900200.0 | 9.8 |
| 2020-07-30 | 9.33 | 8.56 | 8.65 | 9.15 | 424700.0 | 9.15 |
| 2020-07-29 | 9.22 | 8.26 | 8.45 | 9.0 | 674500.0 | 9.0 |
| 2020-07-28 | 8.53 | 8.12 | 8.41 | 8.5 | 381500.0 | 8.5 |
| 2020-07-27 | 8.51 | 7.86 | 8.51 | 8.46 | 612100.0 | 8.46 |
| 2020-07-24 | 9.02 | 8.2 | 8.83 | 8.55 | 447200.0 | 8.55 |
| 2020-07-23 | 9.43 | 8.4 | 9.32 | 8.68 | 638000.0 | 8.68 |
| 2020-07-22 | 9.4 | 8.93 | 8.96 | 9.17 | 434300.0 | 9.17 |
| 2020-07-21 | 9.72 | 8.84 | 9.61 | 8.88 | 671700.0 | 8.88 |
| 2020-07-20 | 9.88 | 8.94 | 9.04 | 9.45 | 801500.0 | 9.45 |
| 2020-07-17 | 9.25 | 8.31 | 8.6 | 8.8 | 414000.0 | 8.8 |
| 2020-07-16 | 9.19 | 8.7 | 8.7 | 9.15 | 500600.0 | 9.15 |
| 2020-07-15 | 8.98 | 8.19 | 8.51 | 8.85 | 434700.0 | 8.85 |
| 2020-07-14 | 8.79 | 8.29 | 8.61 | 8.4 | 337100.0 | 8.4 |
| 2020-07-13 | 9.0 | 8.59 | 8.9 | 8.61 | 267700.0 | 8.61 |
| 2020-07-10 | 8.93 | 8.5 | 8.9 | 8.67 | 307200.0 | 8.67 |
| 2020-07-09 | 9.03 | 8.61 | 9.03 | 8.85 | 404100.0 | 8.85 |
| 2020-07-08 | 9.0 | 8.7 | 8.83 | 8.9 | 269000.0 | 8.9 |
| 2020-07-07 | 8.99 | 8.65 | 8.88 | 8.74 | 348600.0 | 8.74 |
| 2020-07-06 | 9.27 | 8.9 | 9.19 | 9.02 | 384600.0 | 9.02 |
| 2020-07-02 | 9.06 | 8.76 | 8.77 | 8.92 | 314600.0 | 8.92 |
| 2020-07-01 | 9.04 | 8.61 | 8.85 | 8.74 | 321100.0 | 8.74 |
| 2020-06-30 | 8.97 | 8.35 | 8.56 | 8.84 | 310400.0 | 8.84 |
| 2020-06-29 | 8.77 | 8.13 | 8.72 | 8.5 | 590600.0 | 8.5 |
| 2020-06-26 | 9.32 | 8.4 | 9.31 | 8.8 | 509100.0 | 8.8 |
| 2020-06-25 | 9.35 | 8.4 | 8.44 | 9.11 | 1111300.0 | 9.11 |
| 2020-06-24 | 8.47 | 7.88 | 8.02 | 8.3 | 599500.0 | 8.3 |
| 2020-06-23 | 8.15 | 7.71 | 7.73 | 8.05 | 671400.0 | 8.05 |
| 2020-06-22 | 7.84 | 7.3 | 7.67 | 7.74 | 403500.0 | 7.74 |
| 2020-06-19 | 7.79 | 7.54 | 7.79 | 7.66 | 573600.0 | 7.66 |
| 2020-06-18 | 7.46 | 7.12 | 7.33 | 7.37 | 369600.0 | 7.37 |
| 2020-06-17 | 7.72 | 7.29 | 7.54 | 7.35 | 294300.0 | 7.35 |
| 2020-06-16 | 8.06 | 7.25 | 8.06 | 7.58 | 624700.0 | 7.58 |
| 2020-06-15 | 8.0 | 7.02 | 7.06 | 7.89 | 638900.0 | 7.89 |
| 2020-06-12 | 7.49 | 7.01 | 7.11 | 7.28 | 356000.0 | 7.28 |
| 2020-06-11 | 7.75 | 6.93 | 7.65 | 7.13 | 656100.0 | 7.13 |
| 2020-06-10 | 8.0 | 6.85 | 7.09 | 7.54 | 754700.0 | 7.54 |
| 2020-06-09 | 7.26 | 7.01 | 7.14 | 7.05 | 552100.0 | 7.05 |
| 2020-06-08 | 7.95 | 7.12 | 7.95 | 7.32 | 951700.0 | 7.32 |
| 2020-06-05 | 8.19 | 7.6 | 8.04 | 7.72 | 686100.0 | 7.72 |
| 2020-06-04 | 8.27 | 7.85 | 7.88 | 7.86 | 421900.0 | 7.86 |
| 2020-06-03 | 7.94 | 7.64 | 7.7 | 7.89 | 590300.0 | 7.89 |
| 2020-06-02 | 7.95 | 7.2 | 7.92 | 7.68 | 1043000.0 | 7.68 |
| 2020-06-01 | 8.0 | 7.81 | 7.99 | 7.94 | 471200.0 | 7.94 |
| 2020-05-29 | 8.33 | 7.9 | 8.18 | 8.03 | 384600.0 | 8.03 |
| 2020-05-28 | 8.32 | 8.0 | 8.26 | 8.31 | 397500.0 | 8.31 |
| 2020-05-27 | 8.36 | 7.86 | 8.13 | 7.99 | 1019600.0 | 7.99 |
| 2020-05-26 | 8.51 | 7.73 | 8.51 | 7.94 | 1334200.0 | 7.94 |
| 2020-05-22 | 8.72 | 8.26 | 8.57 | 8.39 | 698600.0 | 8.39 |
| 2020-05-21 | 8.95 | 8.31 | 8.8 | 8.56 | 1196700.0 | 8.56 |
| 2020-05-20 | 9.15 | 8.55 | 9.0 | 8.82 | 779400.0 | 8.82 |
| 2020-05-19 | 9.39 | 8.76 | 9.21 | 8.81 | 1053100.0 | 8.81 |
| 2020-05-18 | 10.17 | 9.26 | 9.93 | 9.32 | 1442300.0 | 9.32 |
| 2020-05-15 | 10.35 | 9.7 | 10.15 | 9.89 | 839500.0 | 9.89 |
| 2020-05-14 | 10.87 | 9.51 | 9.9 | 10.06 | 3652100.0 | 10.06 |
| 2020-05-13 | 9.85 | 8.92 | 9.85 | 9.19 | 897000.0 | 9.19 |
| 2020-05-12 | 10.13 | 9.1 | 9.57 | 9.76 | 1414600.0 | 9.76 |
| 2020-05-11 | 9.85 | 9.03 | 9.81 | 9.57 | 1556100.0 | 9.57 |
| 2020-05-08 | 10.57 | 9.63 | 10.1 | 9.89 | 7212300.0 | 9.89 |
| 2020-05-07 | 9.14 | 8.41 | 8.98 | 8.49 | 1275300.0 | 8.49 |
| 2020-05-06 | 9.41 | 8.94 | 9.24 | 9.1 | 988200.0 | 9.1 |
| 2020-05-05 | 10.03 | 8.62 | 9.02 | 9.38 | 2133900.0 | 9.38 |
| 2020-05-04 | 9.48 | 8.6 | 9.24 | 9.36 | 2082600.0 | 9.36 |
| 2020-05-01 | 8.89 | 7.78 | 8.78 | 8.41 | 2305500.0 | 8.41 |
| 2020-04-30 | 9.85 | 8.9 | 9.51 | 9.17 | 1351600.0 | 9.17 |
| 2020-04-29 | 11.09 | 8.61 | 11.0 | 9.35 | 3772700.0 | 9.35 |
| 2020-04-28 | 11.47 | 10.75 | 11.21 | 10.83 | 1622400.0 | 10.83 |
| 2020-04-27 | 12.76 | 10.25 | 12.61 | 10.68 | 3340100.0 | 10.68 |
| 2020-04-24 | 13.29 | 12.03 | 12.41 | 12.43 | 7676800.0 | 12.43 |
| 2020-04-23 | 10.88 | 9.15 | 9.35 | 10.36 | 3917200.0 | 10.36 |
| 2020-04-22 | 9.89 | 8.96 | 9.7 | 8.99 | 2560100.0 | 8.99 |
| 2020-04-21 | 9.47 | 8.85 | 8.85 | 9.19 | 2452800.0 | 9.19 |
| 2020-04-20 | 9.56 | 7.86 | 7.87 | 8.69 | 2677300.0 | 8.69 |
| 2020-04-17 | 8.67 | 7.17 | 8.35 | 8.44 | 2577200.0 | 8.44 |
| 2020-04-16 | 10.4 | 8.86 | 10.15 | 9.09 | 5222000.0 | 9.09 |
| 2020-04-15 | 10.76 | 8.3 | 8.75 | 9.84 | 8792200.0 | 9.84 |
| 2020-04-14 | 8.5 | 7.13 | 8.39 | 8.41 | 4026000.0 | 8.41 |
| 2020-04-13 | 9.55 | 7.56 | 8.7 | 7.91 | 10995300.0 | 7.91 |
| 2020-04-09 | 8.59 | 6.01 | 6.88 | 6.97 | 14418200.0 | 6.97 |
| 2020-04-08 | 4.85 | 3.95 | 4.05 | 4.85 | 3860500.0 | 4.85 |
| 2020-04-07 | 5.2 | 4.02 | 4.49 | 4.11 | 20739600.0 | 4.11 |
| 2020-04-06 | 3.45 | 3.13 | 3.33 | 3.36 | 265600.0 | 3.36 |
| 2020-04-03 | 3.32 | 3.09 | 3.31 | 3.25 | 412700.0 | 3.25 |
| 2020-04-02 | 3.52 | 3.22 | 3.52 | 3.29 | 597600.0 | 3.29 |
| 2020-04-01 | 3.65 | 3.27 | 3.6 | 3.42 | 431600.0 | 3.42 |
| 2020-03-31 | 4.18 | 3.56 | 4.06 | 3.67 | 999600.0 | 3.67 |
| 2020-03-30 | 5.25 | 3.12 | 3.31 | 4.14 | 3970900.0 | 4.14 |
| 2020-03-27 | 3.15 | 2.9 | 3.12 | 3.01 | 164500.0 | 3.01 |
| 2020-03-26 | 3.59 | 3.21 | 3.37 | 3.25 | 636900.0 | 3.25 |
| 2020-03-25 | 3.78 | 3.27 | 3.48 | 3.39 | 1127500.0 | 3.39 |
| 2020-03-24 | 3.5 | 3.35 | 3.45 | 3.45 | 509400.0 | 3.45 |
| 2020-03-23 | 3.39 | 3.17 | 3.39 | 3.39 | 160900.0 | 3.39 |
| 2020-03-20 | 3.75 | 3.25 | 3.3 | 3.32 | 838400.0 | 3.32 |
| 2020-03-19 | 3.37 | 3.15 | 3.15 | 3.28 | 110800.0 | 3.28 |
| 2020-03-18 | 3.4 | 3.03 | 3.24 | 3.12 | 283700.0 | 3.12 |
| 2020-03-17 | 3.46 | 3.17 | 3.39 | 3.31 | 380300.0 | 3.31 |
| 2020-03-16 | 3.31 | 2.99 | 3.2 | 3.04 | 267200.0 | 3.04 |
| 2020-03-13 | 3.57 | 3.16 | 3.32 | 3.52 | 307600.0 | 3.52 |
| 2020-03-12 | 4.19 | 2.82 | 3.0 | 3.08 | 1533200.0 | 3.08 |
| 2020-03-11 | 2.96 | 2.85 | 2.85 | 2.89 | 79700.0 | 2.89 |
| 2020-03-10 | 3.16 | 2.94 | 2.94 | 3.02 | 77600.0 | 3.02 |
| 2020-03-09 | 3.15 | 2.84 | 2.94 | 2.94 | 252900.0 | 2.94 |
| 2020-03-06 | 3.49 | 3.32 | 3.32 | 3.35 | 93900.0 | 3.35 |
| 2020-03-05 | 3.57 | 3.38 | 3.57 | 3.43 | 272200.0 | 3.43 |
| 2020-03-04 | 3.65 | 3.6 | 3.61 | 3.63 | 40700.0 | 3.63 |
| 2020-03-03 | 3.73 | 3.51 | 3.51 | 3.6 | 261000.0 | 3.6 |
| 2020-03-02 | 4.1 | 3.71 | 3.78 | 3.96 | 170000.0 | 3.96 |
| 2020-02-28 | 3.75 | 3.62 | 3.7 | 3.75 | 89100.0 | 3.75 |
| 2020-02-27 | 3.97 | 3.68 | 3.97 | 3.81 | 160800.0 | 3.81 |
| 2020-02-26 | 4.2 | 4.01 | 4.03 | 4.07 | 141900.0 | 4.07 |
| 2020-02-25 | 4.16 | 4.0 | 4.14 | 4.05 | 109000.0 | 4.05 |
| 2020-02-24 | 4.35 | 4.11 | 4.35 | 4.17 | 137400.0 | 4.17 |
| 2020-02-21 | 4.46 | 4.35 | 4.41 | 4.46 | 37300.0 | 4.46 |
| 2020-02-20 | 4.56 | 4.36 | 4.46 | 4.45 | 129800.0 | 4.45 |
| 2020-02-19 | 4.55 | 4.4 | 4.55 | 4.46 | 118700.0 | 4.46 |
| 2020-02-18 | 4.65 | 4.3 | 4.62 | 4.55 | 232700.0 | 4.55 |