| 名前 | Performance Shipping Inc. Common Shares |
| ティッカー | PSHG |
| 国 | Greece |
| 上場年 | nan |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.44 | 6.81 | 7.05 | 7.1 | 309800.0 | 7.1 |
| 2021-02-12 | 7.77 | 6.38 | 6.43 | 7.14 | 606500.0 | 7.14 |
| 2021-02-11 | 6.84 | 6.3 | 6.55 | 6.41 | 60700.0 | 6.41 |
| 2021-02-10 | 6.69 | 6.29 | 6.45 | 6.55 | 47700.0 | 6.55 |
| 2021-02-09 | 6.7 | 6.25 | 6.47 | 6.44 | 102200.0 | 6.44 |
| 2021-02-08 | 6.58 | 5.91 | 5.91 | 6.41 | 156100.0 | 6.41 |
| 2021-02-05 | 5.96 | 5.66 | 5.69 | 5.85 | 92300.0 | 5.85 |
| 2021-02-04 | 5.73 | 5.54 | 5.62 | 5.67 | 81100.0 | 5.67 |
| 2021-02-03 | 5.66 | 5.3 | 5.3 | 5.61 | 53000.0 | 5.61 |
| 2021-02-02 | 5.54 | 5.25 | 5.51 | 5.3 | 54600.0 | 5.3 |
| 2021-02-01 | 5.72 | 5.29 | 5.6 | 5.47 | 56900.0 | 5.47 |
| 2021-01-29 | 6.2 | 5.16 | 5.24 | 5.49 | 396800.0 | 5.49 |
| 2021-01-28 | 5.49 | 5.01 | 5.41 | 5.06 | 82900.0 | 5.06 |
| 2021-01-27 | 5.55 | 5.3 | 5.53 | 5.35 | 70800.0 | 5.35 |
| 2021-01-26 | 5.63 | 5.45 | 5.62 | 5.57 | 43100.0 | 5.57 |
| 2021-01-25 | 5.73 | 5.28 | 5.55 | 5.53 | 102500.0 | 5.53 |
| 2021-01-22 | 5.88 | 5.26 | 5.26 | 5.61 | 166700.0 | 5.61 |
| 2021-01-21 | 5.4 | 5.13 | 5.23 | 5.32 | 71700.0 | 5.32 |
| 2021-01-20 | 5.25 | 5.02 | 5.23 | 5.18 | 61200.0 | 5.18 |
| 2021-01-19 | 5.31 | 5.06 | 5.2 | 5.23 | 71700.0 | 5.23 |
| 2021-01-15 | 5.38 | 5.13 | 5.28 | 5.16 | 52500.0 | 5.16 |
| 2021-01-14 | 5.4 | 5.05 | 5.19 | 5.29 | 169400.0 | 5.29 |
| 2021-01-13 | 5.42 | 5.1 | 5.29 | 5.17 | 59100.0 | 5.17 |
| 2021-01-12 | 5.32 | 5.0 | 5.07 | 5.24 | 101200.0 | 5.24 |
| 2021-01-11 | 5.28 | 4.92 | 4.99 | 5.04 | 98200.0 | 5.04 |
| 2021-01-08 | 5.16 | 4.81 | 4.81 | 5.15 | 108000.0 | 5.15 |
| 2021-01-07 | 4.93 | 4.62 | 4.63 | 4.86 | 151600.0 | 4.86 |
| 2021-01-06 | 4.78 | 4.56 | 4.72 | 4.56 | 88200.0 | 4.56 |
| 2021-01-05 | 4.85 | 4.6 | 4.65 | 4.63 | 93900.0 | 4.63 |
| 2021-01-04 | 4.74 | 4.58 | 4.61 | 4.64 | 22700.0 | 4.64 |
| 2020-12-31 | 4.81 | 4.55 | 4.78 | 4.57 | 52800.0 | 4.57 |
| 2020-12-30 | 5.12 | 4.71 | 4.83 | 4.71 | 71000.0 | 4.71 |
| 2020-12-29 | 4.96 | 4.65 | 4.96 | 4.76 | 47200.0 | 4.76 |
| 2020-12-28 | 5.09 | 4.9 | 5.0 | 4.99 | 23300.0 | 4.99 |
| 2020-12-24 | 5.06 | 4.9 | 4.96 | 5.06 | 21500.0 | 5.06 |
| 2020-12-23 | 5.03 | 4.76 | 4.87 | 4.94 | 77800.0 | 4.94 |
| 2020-12-22 | 4.93 | 4.7 | 4.83 | 4.85 | 59600.0 | 4.85 |
| 2020-12-21 | 5.13 | 4.76 | 5.0 | 4.82 | 165400.0 | 4.82 |
| 2020-12-18 | 5.26 | 4.9 | 5.13 | 4.97 | 100000.0 | 4.97 |
| 2020-12-17 | 5.43 | 5.07 | 5.23 | 5.12 | 111600.0 | 5.12 |
| 2020-12-16 | 5.5 | 5.22 | 5.47 | 5.22 | 81500.0 | 5.22 |
| 2020-12-15 | 5.6 | 5.36 | 5.43 | 5.38 | 125400.0 | 5.38 |
| 2020-12-14 | 5.6 | 5.25 | 5.58 | 5.27 | 75400.0 | 5.27 |
| 2020-12-11 | 5.66 | 5.43 | 5.52 | 5.43 | 40200.0 | 5.43 |
| 2020-12-10 | 5.7 | 5.31 | 5.39 | 5.6 | 79500.0 | 5.6 |
| 2020-12-09 | 5.67 | 5.3 | 5.53 | 5.36 | 33600.0 | 5.36 |
| 2020-12-08 | 5.55 | 5.39 | 5.43 | 5.5 | 67600.0 | 5.5 |
| 2020-12-07 | 5.57 | 5.31 | 5.48 | 5.42 | 60000.0 | 5.42 |
| 2020-12-04 | 5.75 | 5.38 | 5.38 | 5.63 | 394500.0 | 5.63 |
| 2020-12-03 | 5.46 | 5.28 | 5.38 | 5.32 | 55100.0 | 5.32 |
| 2020-12-02 | 5.45 | 5.14 | 5.19 | 5.38 | 110900.0 | 5.38 |
| 2020-12-01 | 5.57 | 5.21 | 5.5 | 5.21 | 69800.0 | 5.21 |
| 2020-11-30 | 5.84 | 5.4 | 5.74 | 5.44 | 51100.0 | 5.44 |
| 2020-11-27 | 5.94 | 5.62 | 5.69 | 5.78 | 50300.0 | 5.78 |
| 2020-11-25 | 6.0 | 5.35 | 5.65 | 5.76 | 114500.0 | 5.76 |
| 2020-11-24 | 5.72 | 5.44 | 5.72 | 5.58 | 68600.0 | 5.58 |
| 2020-11-23 | 5.75 | 5.25 | 5.37 | 5.73 | 200700.0 | 5.73 |
| 2020-11-20 | 5.53 | 5.2 | 5.38 | 5.31 | 318100.0 | 5.31 |
| 2020-11-19 | 5.49 | 4.92 | 5.0 | 5.38 | 271600.0 | 5.38 |
| 2020-11-18 | 5.25 | 4.9 | 4.92 | 5.06 | 262600.0 | 5.06 |
| 2020-11-17 | 5.12 | 4.81 | 4.87 | 4.94 | 159700.0 | 4.94 |
| 2020-11-16 | 5.17 | 4.57 | 5.11 | 5.07 | 413500.0 | 5.07 |
| 2020-11-13 | 4.8 | 4.6 | 4.72 | 4.74 | 125600.0 | 4.74 |
| 2020-11-12 | 5.12 | 4.68 | 5.1 | 4.71 | 524200.0 | 4.71 |
| 2020-11-11 | 8.11 | 5.17 | 7.35 | 5.38 | 19033100.0 | 5.38 |
| 2020-11-10 | 4.88 | 4.5 | 4.65 | 4.56 | 113300.0 | 4.56 |
| 2020-11-09 | 4.83 | 4.55 | 4.66 | 4.7 | 84100.0 | 4.7 |
| 2020-11-06 | 4.63 | 4.35 | 4.43 | 4.44 | 65900.0 | 4.44 |
| 2020-11-05 | 4.65 | 4.06 | 4.22 | 4.45 | 88100.0 | 4.45 |
| 2020-11-04 | 4.34 | 3.98 | 4.33 | 4.1 | 179100.0 | 4.1 |
| 2020-11-03 | 4.55 | 4.17 | 4.27 | 4.26 | 135100.0 | 4.26 |
| 2020-11-02 | 4.74 | 4.2 | 4.32 | 4.25 | 284200.0 | 4.25 |
| 2020-10-30 | 0.48 | 0.42 | 0.43 | 0.43 | 1624100.0 | 0.43 |
| 2020-10-29 | 0.55 | 0.48 | 0.54 | 0.49 | 1099700.0 | 0.49 |
| 2020-10-28 | 0.55 | 0.48 | 0.5 | 0.52 | 1956300.0 | 0.51 |
| 2020-10-27 | 0.52 | 0.49 | 0.5 | 0.5 | 632400.0 | 0.49 |
| 2020-10-26 | 0.53 | 0.5 | 0.52 | 0.51 | 622000.0 | 0.5 |
| 2020-10-23 | 0.56 | 0.51 | 0.54 | 0.52 | 769100.0 | 0.51 |
| 2020-10-22 | 0.59 | 0.5 | 0.52 | 0.58 | 3136900.0 | 0.57 |
| 2020-10-21 | 0.53 | 0.51 | 0.52 | 0.51 | 384100.0 | 0.5 |
| 2020-10-20 | 0.54 | 0.5 | 0.52 | 0.54 | 1218500.0 | 0.53 |
| 2020-10-19 | 0.52 | 0.48 | 0.52 | 0.5 | 1007100.0 | 0.49 |
| 2020-10-16 | 0.55 | 0.51 | 0.53 | 0.52 | 1303500.0 | 0.51 |
| 2020-10-15 | 0.55 | 0.52 | 0.52 | 0.54 | 1279400.0 | 0.53 |
| 2020-10-14 | 0.61 | 0.51 | 0.59 | 0.56 | 2354100.0 | 0.55 |
| 2020-10-13 | 0.66 | 0.56 | 0.59 | 0.6 | 3553000.0 | 0.59 |
| 2020-10-12 | 0.88 | 0.63 | 0.84 | 0.64 | 32997900.0 | 0.63 |
| 2020-10-09 | 0.62 | 0.57 | 0.61 | 0.58 | 6902600.0 | 0.57 |
| 2020-10-08 | 0.62 | 0.59 | 0.62 | 0.6 | 70700.0 | 0.59 |
| 2020-10-07 | 0.63 | 0.59 | 0.61 | 0.59 | 207400.0 | 0.58 |
| 2020-10-06 | 0.63 | 0.59 | 0.61 | 0.6 | 104300.0 | 0.59 |
| 2020-10-05 | 0.68 | 0.58 | 0.63 | 0.6 | 240500.0 | 0.59 |
| 2020-10-02 | 0.65 | 0.6 | 0.61 | 0.64 | 163400.0 | 0.63 |
| 2020-10-01 | 0.61 | 0.59 | 0.61 | 0.6 | 65300.0 | 0.59 |
| 2020-09-30 | 0.61 | 0.59 | 0.6 | 0.59 | 39800.0 | 0.58 |
| 2020-09-29 | 0.62 | 0.57 | 0.57 | 0.58 | 49500.0 | 0.57 |
| 2020-09-28 | 0.59 | 0.57 | 0.57 | 0.58 | 42500.0 | 0.57 |
| 2020-09-25 | 0.59 | 0.57 | 0.58 | 0.57 | 42800.0 | 0.56 |
| 2020-09-24 | 0.6 | 0.56 | 0.57 | 0.58 | 89600.0 | 0.57 |
| 2020-09-23 | 0.6 | 0.57 | 0.59 | 0.58 | 45500.0 | 0.57 |
| 2020-09-22 | 0.63 | 0.56 | 0.59 | 0.6 | 77300.0 | 0.59 |
| 2020-09-21 | 0.61 | 0.58 | 0.6 | 0.59 | 21800.0 | 0.58 |
| 2020-09-18 | 0.61 | 0.59 | 0.59 | 0.6 | 31400.0 | 0.59 |
| 2020-09-17 | 0.62 | 0.58 | 0.61 | 0.61 | 35300.0 | 0.6 |
| 2020-09-16 | 0.62 | 0.6 | 0.61 | 0.62 | 60000.0 | 0.61 |
| 2020-09-15 | 0.62 | 0.59 | 0.59 | 0.6 | 111700.0 | 0.59 |
| 2020-09-14 | 0.62 | 0.58 | 0.58 | 0.6 | 48800.0 | 0.59 |
| 2020-09-11 | 0.62 | 0.56 | 0.57 | 0.61 | 81400.0 | 0.6 |
| 2020-09-10 | 0.57 | 0.55 | 0.55 | 0.56 | 28500.0 | 0.55 |
| 2020-09-09 | 0.57 | 0.56 | 0.56 | 0.57 | 17400.0 | 0.56 |
| 2020-09-08 | 0.59 | 0.55 | 0.57 | 0.56 | 41700.0 | 0.55 |
| 2020-09-04 | 0.6 | 0.54 | 0.59 | 0.59 | 48700.0 | 0.58 |
| 2020-09-03 | 0.6 | 0.51 | 0.6 | 0.56 | 94700.0 | 0.55 |
| 2020-09-02 | 0.61 | 0.57 | 0.58 | 0.58 | 48500.0 | 0.57 |
| 2020-09-01 | 0.59 | 0.57 | 0.57 | 0.59 | 60800.0 | 0.58 |
| 2020-08-31 | 0.61 | 0.57 | 0.6 | 0.58 | 30600.0 | 0.57 |
| 2020-08-28 | 0.61 | 0.56 | 0.57 | 0.59 | 45700.0 | 0.58 |
| 2020-08-27 | 0.59 | 0.56 | 0.56 | 0.58 | 23700.0 | 0.57 |
| 2020-08-26 | 0.59 | 0.56 | 0.57 | 0.57 | 47300.0 | 0.56 |
| 2020-08-25 | 0.59 | 0.56 | 0.59 | 0.57 | 39300.0 | 0.56 |
| 2020-08-24 | 0.6 | 0.56 | 0.56 | 0.59 | 118300.0 | 0.58 |
| 2020-08-21 | 0.6 | 0.56 | 0.6 | 0.57 | 220300.0 | 0.56 |
| 2020-08-20 | 0.59 | 0.55 | 0.58 | 0.57 | 400600.0 | 0.56 |
| 2020-08-19 | 0.6 | 0.55 | 0.59 | 0.58 | 153600.0 | 0.57 |
| 2020-08-18 | 0.62 | 0.58 | 0.6 | 0.59 | 72200.0 | 0.58 |
| 2020-08-17 | 0.62 | 0.6 | 0.62 | 0.61 | 51900.0 | 0.6 |
| 2020-08-14 | 0.63 | 0.6 | 0.62 | 0.63 | 29800.0 | 0.62 |
| 2020-08-13 | 0.63 | 0.6 | 0.62 | 0.61 | 289500.0 | 0.6 |
| 2020-08-12 | 0.63 | 0.6 | 0.61 | 0.63 | 81600.0 | 0.62 |
| 2020-08-11 | 0.65 | 0.61 | 0.63 | 0.62 | 85500.0 | 0.61 |
| 2020-08-10 | 0.67 | 0.62 | 0.67 | 0.63 | 65000.0 | 0.62 |
| 2020-08-07 | 0.67 | 0.62 | 0.67 | 0.66 | 48200.0 | 0.65 |
| 2020-08-06 | 0.67 | 0.64 | 0.66 | 0.65 | 79800.0 | 0.64 |
| 2020-08-05 | 0.67 | 0.64 | 0.64 | 0.66 | 123000.0 | 0.65 |
| 2020-08-04 | 0.65 | 0.61 | 0.61 | 0.65 | 134900.0 | 0.64 |
| 2020-08-03 | 0.73 | 0.58 | 0.62 | 0.63 | 992800.0 | 0.62 |
| 2020-07-31 | 0.7 | 0.6 | 0.67 | 0.63 | 412600.0 | 0.62 |
| 2020-07-30 | 0.86 | 0.66 | 0.74 | 0.7 | 3658200.0 | 0.69 |
| 2020-07-29 | 0.65 | 0.62 | 0.65 | 0.65 | 22400.0 | 0.64 |
| 2020-07-28 | 0.65 | 0.62 | 0.65 | 0.63 | 51900.0 | 0.62 |
| 2020-07-27 | 0.65 | 0.62 | 0.65 | 0.65 | 94700.0 | 0.64 |
| 2020-07-24 | 0.65 | 0.62 | 0.65 | 0.62 | 41300.0 | 0.61 |
| 2020-07-23 | 0.65 | 0.62 | 0.65 | 0.62 | 69400.0 | 0.61 |
| 2020-07-22 | 0.68 | 0.63 | 0.68 | 0.65 | 80600.0 | 0.64 |
| 2020-07-21 | 0.7 | 0.61 | 0.62 | 0.67 | 166400.0 | 0.66 |
| 2020-07-20 | 0.64 | 0.61 | 0.63 | 0.61 | 22100.0 | 0.6 |
| 2020-07-17 | 0.64 | 0.6 | 0.63 | 0.62 | 121400.0 | 0.61 |
| 2020-07-16 | 0.63 | 0.6 | 0.62 | 0.62 | 52000.0 | 0.61 |
| 2020-07-15 | 0.63 | 0.6 | 0.61 | 0.62 | 35800.0 | 0.61 |
| 2020-07-14 | 0.64 | 0.6 | 0.64 | 0.61 | 92100.0 | 0.6 |
| 2020-07-13 | 0.65 | 0.59 | 0.63 | 0.6 | 254500.0 | 0.59 |
| 2020-07-10 | 0.65 | 0.57 | 0.6 | 0.63 | 265000.0 | 0.62 |
| 2020-07-09 | 0.6 | 0.57 | 0.59 | 0.58 | 61100.0 | 0.57 |
| 2020-07-08 | 0.6 | 0.57 | 0.59 | 0.59 | 53800.0 | 0.58 |
| 2020-07-07 | 0.59 | 0.56 | 0.59 | 0.59 | 83100.0 | 0.58 |
| 2020-07-06 | 0.61 | 0.58 | 0.6 | 0.6 | 26500.0 | 0.59 |
| 2020-07-02 | 0.61 | 0.59 | 0.61 | 0.59 | 51300.0 | 0.58 |
| 2020-07-01 | 0.61 | 0.59 | 0.61 | 0.59 | 62200.0 | 0.58 |
| 2020-06-30 | 0.62 | 0.58 | 0.62 | 0.6 | 54500.0 | 0.59 |
| 2020-06-29 | 0.61 | 0.56 | 0.57 | 0.59 | 52200.0 | 0.58 |
| 2020-06-26 | 0.62 | 0.58 | 0.6 | 0.6 | 85300.0 | 0.59 |
| 2020-06-25 | 0.65 | 0.59 | 0.6 | 0.61 | 114700.0 | 0.6 |
| 2020-06-24 | 0.66 | 0.61 | 0.66 | 0.62 | 245400.0 | 0.61 |
| 2020-06-23 | 0.68 | 0.61 | 0.62 | 0.63 | 576600.0 | 0.62 |
| 2020-06-22 | 0.63 | 0.59 | 0.63 | 0.61 | 154000.0 | 0.6 |
| 2020-06-19 | 0.64 | 0.59 | 0.62 | 0.6 | 52800.0 | 0.59 |
| 2020-06-18 | 0.64 | 0.59 | 0.63 | 0.63 | 90600.0 | 0.62 |
| 2020-06-17 | 0.64 | 0.61 | 0.61 | 0.63 | 42200.0 | 0.62 |
| 2020-06-16 | 0.64 | 0.62 | 0.62 | 0.63 | 67100.0 | 0.62 |
| 2020-06-15 | 0.64 | 0.59 | 0.62 | 0.62 | 278600.0 | 0.61 |
| 2020-06-12 | 0.65 | 0.61 | 0.63 | 0.61 | 110900.0 | 0.6 |
| 2020-06-11 | 0.66 | 0.6 | 0.63 | 0.6 | 268700.0 | 0.59 |
| 2020-06-10 | 0.68 | 0.63 | 0.65 | 0.64 | 174800.0 | 0.63 |
| 2020-06-09 | 0.7 | 0.65 | 0.69 | 0.65 | 202800.0 | 0.64 |
| 2020-06-08 | 0.72 | 0.67 | 0.7 | 0.69 | 439200.0 | 0.68 |
| 2020-06-05 | 0.74 | 0.67 | 0.69 | 0.7 | 289000.0 | 0.69 |
| 2020-06-04 | 0.69 | 0.61 | 0.62 | 0.68 | 369300.0 | 0.67 |
| 2020-06-03 | 0.65 | 0.6 | 0.65 | 0.64 | 55500.0 | 0.63 |
| 2020-06-02 | 0.66 | 0.6 | 0.66 | 0.64 | 125300.0 | 0.63 |
| 2020-06-01 | 0.7 | 0.65 | 0.67 | 0.66 | 42900.0 | 0.65 |
| 2020-05-29 | 0.67 | 0.64 | 0.67 | 0.66 | 60700.0 | 0.65 |
| 2020-05-28 | 0.67 | 0.62 | 0.66 | 0.65 | 57500.0 | 0.64 |
| 2020-05-27 | 0.67 | 0.64 | 0.65 | 0.67 | 179100.0 | 0.66 |
| 2020-05-26 | 0.66 | 0.62 | 0.65 | 0.65 | 91700.0 | 0.64 |
| 2020-05-22 | 0.67 | 0.66 | 0.67 | 0.66 | 61100.0 | 0.65 |
| 2020-05-21 | 0.71 | 0.67 | 0.69 | 0.68 | 91800.0 | 0.67 |
| 2020-05-20 | 0.72 | 0.69 | 0.7 | 0.71 | 47700.0 | 0.7 |
| 2020-05-19 | 0.74 | 0.67 | 0.7 | 0.69 | 221800.0 | 0.68 |
| 2020-05-18 | 0.74 | 0.62 | 0.69 | 0.69 | 463800.0 | 0.68 |
| 2020-05-15 | 0.68 | 0.62 | 0.62 | 0.66 | 34100.0 | 0.65 |
| 2020-05-14 | 0.7 | 0.62 | 0.67 | 0.66 | 118600.0 | 0.65 |
| 2020-05-13 | 0.69 | 0.66 | 0.68 | 0.67 | 93900.0 | 0.66 |
| 2020-05-12 | 0.7 | 0.66 | 0.68 | 0.68 | 89500.0 | 0.67 |
| 2020-05-11 | 0.7 | 0.68 | 0.7 | 0.68 | 71600.0 | 0.67 |
| 2020-05-08 | 0.7 | 0.68 | 0.7 | 0.69 | 42000.0 | 0.68 |
| 2020-05-07 | 0.7 | 0.66 | 0.7 | 0.67 | 307000.0 | 0.66 |
| 2020-05-06 | 0.74 | 0.68 | 0.74 | 0.69 | 267700.0 | 0.68 |
| 2020-05-05 | 0.75 | 0.67 | 0.72 | 0.71 | 247200.0 | 0.7 |
| 2020-05-04 | 0.75 | 0.67 | 0.7 | 0.72 | 175800.0 | 0.71 |
| 2020-05-01 | 0.75 | 0.69 | 0.75 | 0.7 | 277100.0 | 0.69 |
| 2020-04-30 | 0.8 | 0.73 | 0.8 | 0.75 | 354600.0 | 0.74 |
| 2020-04-29 | 0.86 | 0.72 | 0.84 | 0.8 | 487300.0 | 0.78 |
| 2020-04-28 | 0.87 | 0.78 | 0.82 | 0.83 | 744400.0 | 0.81 |
| 2020-04-27 | 0.81 | 0.76 | 0.78 | 0.78 | 391400.0 | 0.76 |
| 2020-04-24 | 0.77 | 0.73 | 0.73 | 0.76 | 251500.0 | 0.75 |
| 2020-04-23 | 0.77 | 0.72 | 0.75 | 0.75 | 206200.0 | 0.74 |
| 2020-04-22 | 0.78 | 0.71 | 0.78 | 0.73 | 238400.0 | 0.72 |
| 2020-04-21 | 0.79 | 0.71 | 0.74 | 0.74 | 721000.0 | 0.73 |
| 2020-04-20 | 0.78 | 0.63 | 0.69 | 0.7 | 655900.0 | 0.69 |
| 2020-04-17 | 0.69 | 0.65 | 0.69 | 0.66 | 100400.0 | 0.65 |
| 2020-04-16 | 0.69 | 0.59 | 0.62 | 0.68 | 182200.0 | 0.67 |
| 2020-04-15 | 0.68 | 0.6 | 0.68 | 0.65 | 121500.0 | 0.64 |
| 2020-04-14 | 0.7 | 0.64 | 0.66 | 0.68 | 106600.0 | 0.67 |
| 2020-04-13 | 0.75 | 0.6 | 0.7 | 0.66 | 444200.0 | 0.65 |
| 2020-04-09 | 0.66 | 0.59 | 0.6 | 0.65 | 141900.0 | 0.64 |
| 2020-04-08 | 0.66 | 0.61 | 0.63 | 0.63 | 275300.0 | 0.62 |
| 2020-04-07 | 0.63 | 0.55 | 0.63 | 0.6 | 115000.0 | 0.59 |
| 2020-04-06 | 0.6 | 0.54 | 0.56 | 0.59 | 128500.0 | 0.58 |
| 2020-04-03 | 0.58 | 0.51 | 0.55 | 0.52 | 195300.0 | 0.51 |
| 2020-04-02 | 0.6 | 0.54 | 0.6 | 0.55 | 159700.0 | 0.54 |
| 2020-04-01 | 0.63 | 0.55 | 0.55 | 0.59 | 187600.0 | 0.58 |
| 2020-03-31 | 0.68 | 0.55 | 0.68 | 0.57 | 335400.0 | 0.56 |
| 2020-03-30 | 0.76 | 0.5 | 0.65 | 0.64 | 880500.0 | 0.63 |
| 2020-03-27 | 0.69 | 0.48 | 0.53 | 0.6 | 1300800.0 | 0.59 |
| 2020-03-26 | 0.53 | 0.43 | 0.45 | 0.51 | 138300.0 | 0.5 |
| 2020-03-25 | 0.47 | 0.4 | 0.42 | 0.44 | 140100.0 | 0.43 |
| 2020-03-24 | 0.43 | 0.38 | 0.38 | 0.4 | 217400.0 | 0.39 |
| 2020-03-23 | 0.43 | 0.37 | 0.38 | 0.38 | 130300.0 | 0.37 |
| 2020-03-20 | 0.47 | 0.37 | 0.44 | 0.37 | 685100.0 | 0.36 |
| 2020-03-19 | 0.45 | 0.4 | 0.42 | 0.45 | 155400.0 | 0.44 |
| 2020-03-18 | 0.48 | 0.4 | 0.48 | 0.42 | 193900.0 | 0.41 |
| 2020-03-17 | 0.5 | 0.44 | 0.49 | 0.46 | 214600.0 | 0.45 |
| 2020-03-16 | 0.55 | 0.43 | 0.53 | 0.44 | 67700.0 | 0.43 |
| 2020-03-13 | 0.55 | 0.48 | 0.48 | 0.5 | 381800.0 | 0.49 |
| 2020-03-12 | 0.53 | 0.4 | 0.5 | 0.47 | 388100.0 | 0.46 |
| 2020-03-11 | 0.58 | 0.46 | 0.5 | 0.53 | 441400.0 | 0.52 |
| 2020-03-10 | 0.52 | 0.45 | 0.49 | 0.52 | 332300.0 | 0.51 |
| 2020-03-09 | 0.54 | 0.45 | 0.54 | 0.48 | 513500.0 | 0.47 |
| 2020-03-06 | 0.55 | 0.5 | 0.54 | 0.54 | 166800.0 | 0.53 |
| 2020-03-05 | 0.58 | 0.51 | 0.58 | 0.52 | 379800.0 | 0.51 |
| 2020-03-04 | 0.82 | 0.57 | 0.61 | 0.59 | 3230100.0 | 0.58 |
| 2020-03-03 | 0.65 | 0.54 | 0.54 | 0.57 | 97100.0 | 0.56 |
| 2020-03-02 | 0.6 | 0.52 | 0.56 | 0.53 | 36300.0 | 0.52 |
| 2020-02-28 | 0.58 | 0.5 | 0.54 | 0.56 | 178400.0 | 0.55 |
| 2020-02-27 | 0.61 | 0.56 | 0.59 | 0.57 | 243500.0 | 0.56 |
| 2020-02-26 | 0.65 | 0.56 | 0.62 | 0.61 | 240400.0 | 0.6 |
| 2020-02-25 | 0.69 | 0.63 | 0.69 | 0.63 | 183500.0 | 0.62 |
| 2020-02-24 | 0.7 | 0.63 | 0.7 | 0.67 | 227700.0 | 0.66 |
| 2020-02-21 | 0.76 | 0.7 | 0.76 | 0.73 | 236300.0 | 0.72 |
| 2020-02-20 | 0.77 | 0.75 | 0.76 | 0.76 | 128700.0 | 0.75 |
| 2020-02-19 | 0.79 | 0.76 | 0.77 | 0.76 | 192800.0 | 0.75 |
| 2020-02-18 | 0.8 | 0.76 | 0.8 | 0.76 | 174200.0 | 0.75 |