Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058のデータ

Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058の基本情報

名前 Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058
ティッカー PRS
国 United States
上場年 2018.0
セクター Finance

Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.95 26.68 26.95 26.68 55900.0 26.68
2021-02-12 27.01 26.8 26.94 26.86 36600.0 26.86
2021-02-11 27.25 27.0 27.25 27.07 24500.0 27.07
2021-02-10 27.3 27.08 27.23 27.12 21600.0 27.12
2021-02-09 27.34 27.14 27.28 27.23 14500.0 27.23
2021-02-08 27.36 27.14 27.22 27.2 30700.0 27.2
2021-02-05 27.27 27.15 27.2 27.15 18800.0 27.15
2021-02-04 27.3 27.12 27.22 27.21 34200.0 27.21
2021-02-03 27.44 27.25 27.32 27.31 21900.0 27.31
2021-02-02 27.49 27.3 27.45 27.32 64800.0 27.32
2021-02-01 27.58 27.33 27.35 27.4 29000.0 27.4
2021-01-29 27.45 27.24 27.41 27.42 82700.0 27.42
2021-01-28 27.79 27.59 27.7 27.76 33900.0 27.41
2021-01-27 27.93 27.52 27.76 27.55 23400.0 27.2
2021-01-26 27.99 27.77 27.96 27.9 16200.0 27.55
2021-01-25 28.05 27.87 28.05 27.89 19400.0 27.54
2021-01-22 28.03 27.78 27.86 27.97 13600.0 27.62
2021-01-21 27.98 27.77 27.97 27.86 20700.0 27.51
2021-01-20 27.94 27.74 27.77 27.91 23800.0 27.56
2021-01-19 27.73 27.6 27.6 27.65 16900.0 27.3
2021-01-15 27.73 27.38 27.52 27.56 15100.0 27.21
2021-01-14 27.54 27.34 27.49 27.51 25300.0 27.16
2021-01-13 27.5 27.04 27.16 27.42 52800.0 27.07
2021-01-12 27.23 26.85 27.15 27.12 49200.0 26.78
2021-01-11 27.57 27.24 27.45 27.24 30400.0 26.89
2021-01-08 27.65 27.4 27.5 27.65 34300.0 27.3
2021-01-07 27.82 27.43 27.82 27.51 61800.0 27.16
2021-01-06 28.17 27.64 28.17 27.79 37500.0 27.44
2021-01-05 28.26 28.11 28.19 28.13 46800.0 27.77
2021-01-04 28.48 28.13 28.48 28.19 41100.0 27.83
2020-12-31 28.57 28.42 28.5 28.52 129000.0 28.16
2020-12-30 28.56 28.43 28.54 28.5 41000.0 28.14
2020-12-29 28.6 28.46 28.59 28.55 22700.0 28.19
2020-12-28 28.53 28.43 28.52 28.5 33200.0 28.14
2020-12-24 28.57 28.36 28.36 28.52 12900.0 28.16
2020-12-23 28.54 28.34 28.39 28.39 35800.0 28.03
2020-12-22 28.5 28.25 28.42 28.39 39200.0 28.03
2020-12-21 28.46 28.2 28.2 28.41 40100.0 28.05
2020-12-18 28.39 28.22 28.33 28.39 15800.0 28.03
2020-12-17 28.41 28.26 28.3 28.4 28800.0 28.04
2020-12-16 28.3 28.13 28.25 28.3 21000.0 27.94
2020-12-15 28.28 28.02 28.08 28.25 29600.0 27.89
2020-12-14 28.07 27.92 27.95 28.06 39300.0 27.7
2020-12-11 27.91 27.72 27.85 27.89 24700.0 27.54
2020-12-10 27.98 27.66 27.81 27.82 37400.0 27.47
2020-12-09 27.91 27.81 27.88 27.88 52000.0 27.53
2020-12-08 27.89 27.75 27.75 27.88 24800.0 27.53
2020-12-07 27.89 27.76 27.83 27.8 40600.0 27.45
2020-12-04 27.87 27.75 27.85 27.84 28700.0 27.49
2020-12-03 27.85 27.66 27.75 27.85 24100.0 27.5
2020-12-02 27.76 27.52 27.57 27.75 26400.0 27.4
2020-12-01 27.67 27.52 27.55 27.61 23400.0 27.26
2020-11-30 27.76 27.52 27.66 27.52 52400.0 27.17
2020-11-27 27.87 27.63 27.87 27.65 29400.0 27.3
2020-11-25 27.87 27.73 27.85 27.86 30100.0 27.51
2020-11-24 27.89 27.8 27.87 27.81 22700.0 27.46
2020-11-23 27.87 27.72 27.72 27.76 22900.0 27.41
2020-11-20 27.8 27.64 27.79 27.65 17500.0 27.3
2020-11-19 27.81 27.74 27.76 27.74 28600.0 27.39
2020-11-18 27.76 27.63 27.63 27.74 25600.0 27.39
2020-11-17 27.81 27.61 27.66 27.75 45100.0 27.4
2020-11-16 27.87 27.55 27.62 27.82 42500.0 27.47
2020-11-13 27.68 27.47 27.47 27.62 23200.0 27.27
2020-11-12 27.66 27.44 27.55 27.51 27600.0 27.16
2020-11-11 27.64 27.45 27.45 27.55 15700.0 27.2
2020-11-10 27.55 27.33 27.41 27.51 22800.0 27.16
2020-11-09 27.68 27.41 27.48 27.45 40900.0 27.1
2020-11-06 27.47 27.3 27.3 27.32 21400.0 26.97
2020-11-05 27.5 27.29 27.39 27.36 19000.0 27.01
2020-11-04 27.46 27.12 27.12 27.38 27600.0 27.03
2020-11-03 27.3 27.06 27.21 27.06 39700.0 26.72
2020-11-02 27.29 27.15 27.15 27.21 30400.0 26.86
2020-10-30 27.29 27.11 27.15 27.29 66400.0 26.94
2020-10-29 27.27 27.03 27.24 27.05 35900.0 26.71
2020-10-28 27.63 27.42 27.63 27.51 54200.0 26.81
2020-10-27 27.79 27.65 27.7 27.71 22000.0 27.01
2020-10-26 27.83 27.59 27.78 27.65 14500.0 26.95
2020-10-23 27.84 27.61 27.61 27.82 30900.0 27.12
2020-10-22 27.65 27.44 27.64 27.54 42800.0 26.84
2020-10-21 27.73 27.51 27.67 27.51 60700.0 26.81
2020-10-20 27.91 27.61 27.91 27.61 94000.0 26.91
2020-10-19 27.93 27.73 27.93 27.91 38500.0 27.2
2020-10-16 27.99 27.8 27.99 27.83 24500.0 27.13
2020-10-15 28.0 27.93 27.96 27.99 64400.0 27.28
2020-10-14 28.13 28.0 28.1 28.08 24800.0 27.37
2020-10-13 28.13 27.95 28.03 28.13 46500.0 27.42
2020-10-12 28.09 27.87 27.99 28.03 53900.0 27.32
2020-10-09 27.96 27.79 27.91 27.92 22400.0 27.21
2020-10-08 28.09 27.85 28.02 27.93 49200.0 27.22
2020-10-07 28.13 27.91 28.09 28.02 42900.0 27.31
2020-10-06 28.15 27.84 27.9 28.12 40300.0 27.41
2020-10-05 28.0 27.79 27.86 27.84 26700.0 27.14
2020-10-02 27.94 27.68 27.7 27.92 32000.0 27.21
2020-10-01 27.87 27.45 27.45 27.84 34000.0 27.14
2020-09-30 27.68 27.39 27.59 27.39 123100.0 26.7
2020-09-29 27.7 27.51 27.7 27.6 43900.0 26.9
2020-09-28 27.86 27.57 27.57 27.67 49600.0 26.97
2020-09-25 27.83 27.41 27.41 27.6 43300.0 26.9
2020-09-24 27.57 27.16 27.35 27.42 29500.0 26.73
2020-09-23 27.68 27.2 27.68 27.39 40200.0 26.7
2020-09-22 27.65 27.37 27.4 27.62 42900.0 26.92
2020-09-21 27.49 27.18 27.34 27.47 32300.0 26.77
2020-09-18 27.6 27.26 27.6 27.4 24100.0 26.71
2020-09-17 27.78 27.45 27.6 27.45 37600.0 26.76
2020-09-16 27.79 27.57 27.63 27.71 26300.0 27.01
2020-09-15 27.71 27.52 27.63 27.53 42800.0 26.83
2020-09-14 27.6 27.4 27.41 27.5 19800.0 26.8
2020-09-11 27.46 27.35 27.39 27.4 27000.0 26.71
2020-09-10 27.51 27.37 27.37 27.48 20500.0 26.78
2020-09-09 27.46 27.3 27.4 27.37 32800.0 26.68
2020-09-08 27.43 27.22 27.43 27.31 35400.0 26.62
2020-09-04 27.59 27.2 27.43 27.44 31900.0 26.75
2020-09-03 27.89 27.51 27.64 27.52 21400.0 26.82
2020-09-02 27.81 27.64 27.69 27.64 22000.0 26.94
2020-09-01 28.0 27.67 27.9 27.7 38100.0 27.0
2020-08-31 27.86 27.66 27.76 27.86 45100.0 27.15
2020-08-28 27.76 27.64 27.69 27.64 20000.0 26.94
2020-08-27 27.7 27.51 27.56 27.64 30000.0 26.94
2020-08-26 27.61 27.41 27.49 27.56 45200.0 26.86
2020-08-25 27.54 27.4 27.54 27.43 41200.0 26.74
2020-08-24 27.55 27.37 27.52 27.45 18000.0 26.76
2020-08-21 27.59 27.37 27.5 27.37 45500.0 26.68
2020-08-20 27.71 27.4 27.68 27.49 63700.0 26.79
2020-08-19 27.79 27.6 27.79 27.6 104000.0 26.9
2020-08-18 27.86 27.63 27.64 27.73 78500.0 27.03
2020-08-17 27.75 27.65 27.73 27.74 22400.0 27.04
2020-08-14 27.72 27.69 27.69 27.71 14900.0 27.01
2020-08-13 27.72 27.64 27.72 27.7 35600.0 27.0
2020-08-12 27.72 27.37 27.4 27.72 54900.0 27.02
2020-08-11 27.58 27.34 27.44 27.41 73900.0 26.72
2020-08-10 27.67 27.55 27.55 27.56 30900.0 26.86
2020-08-07 27.58 27.42 27.55 27.52 31300.0 26.82
2020-08-06 27.62 27.52 27.59 27.52 24500.0 26.82
2020-08-05 27.59 27.47 27.52 27.54 37800.0 26.84
2020-08-04 27.53 27.44 27.53 27.52 13100.0 26.82
2020-08-03 27.6 27.5 27.51 27.53 40300.0 26.83
2020-07-31 27.51 27.4 27.45 27.51 62900.0 26.81
2020-07-30 27.5 27.39 27.45 27.39 19500.0 26.7
2020-07-29 27.8 27.64 27.64 27.76 41800.0 26.71
2020-07-28 27.73 27.58 27.64 27.7 24400.0 26.66
2020-07-27 27.79 27.57 27.79 27.65 33400.0 26.61
2020-07-24 27.75 27.64 27.64 27.73 15300.0 26.69
2020-07-23 27.64 27.58 27.63 27.64 27100.0 26.6
2020-07-22 27.67 27.53 27.59 27.64 32300.0 26.6
2020-07-21 27.63 27.53 27.53 27.59 28800.0 26.55
2020-07-20 27.55 27.42 27.5 27.55 16700.0 26.51
2020-07-17 27.55 27.3 27.36 27.52 37600.0 26.48
2020-07-16 27.43 27.17 27.19 27.39 16600.0 26.36
2020-07-15 27.13 27.04 27.12 27.13 18600.0 26.11
2020-07-14 27.11 27.04 27.06 27.07 21600.0 26.05
2020-07-13 27.22 27.06 27.11 27.06 23100.0 26.04
2020-07-10 27.21 27.07 27.1 27.15 18600.0 26.13
2020-07-09 27.15 26.97 27.15 27.1 17500.0 26.08
2020-07-08 27.14 26.89 26.91 27.13 25700.0 26.11
2020-07-07 26.97 26.8 26.86 26.93 38200.0 25.92
2020-07-06 26.86 26.67 26.8 26.86 45500.0 25.85
2020-07-02 26.67 26.58 26.58 26.61 46800.0 25.61
2020-07-01 26.63 26.46 26.55 26.56 29500.0 25.56
2020-06-30 26.72 26.4 26.72 26.4 135800.0 25.41
2020-06-29 26.76 26.63 26.76 26.75 35100.0 25.74
2020-06-26 26.91 26.62 26.91 26.63 30700.0 25.63
2020-06-25 26.94 26.83 26.85 26.87 19700.0 25.86
2020-06-24 26.99 26.78 26.96 26.85 36400.0 25.84
2020-06-23 27.02 26.87 27.02 26.95 20800.0 25.93
2020-06-22 27.07 26.75 27.05 26.83 51600.0 25.82
2020-06-19 27.06 26.94 27.0 26.99 34600.0 25.97
2020-06-18 27.01 26.91 26.99 27.01 13600.0 25.99
2020-06-17 27.01 26.86 27.0 27.0 21100.0 25.98
2020-06-16 27.08 26.79 26.9 27.0 22700.0 25.98
2020-06-15 26.87 26.62 26.7 26.84 35700.0 25.83
2020-06-12 27.14 26.7 26.86 26.7 31400.0 25.69
2020-06-11 27.24 26.74 27.15 26.81 58400.0 25.8
2020-06-10 27.35 27.2 27.3 27.35 46700.0 26.32
2020-06-09 27.35 27.21 27.27 27.25 32300.0 26.22
2020-06-08 27.37 27.27 27.37 27.3 36300.0 26.27
2020-06-05 27.45 27.08 27.45 27.2 43900.0 26.18
2020-06-04 27.23 27.17 27.17 27.21 36000.0 26.18
2020-06-03 27.23 27.1 27.1 27.22 23800.0 26.19
2020-06-02 27.04 26.85 26.87 27.04 26000.0 26.02
2020-06-01 26.97 26.77 26.77 26.97 23700.0 25.95
2020-05-29 26.99 26.76 26.76 26.79 45000.0 25.78
2020-05-28 26.9 26.76 26.9 26.76 28400.0 25.75
2020-05-27 26.88 26.7 26.88 26.83 33800.0 25.82
2020-05-26 26.79 26.56 26.56 26.75 22100.0 25.74
2020-05-22 26.54 26.45 26.47 26.53 12700.0 25.53
2020-05-21 26.47 26.36 26.37 26.47 35300.0 25.47
2020-05-20 26.4 26.27 26.4 26.37 22700.0 25.38
2020-05-19 26.42 26.31 26.38 26.42 18400.0 25.42
2020-05-18 26.48 26.25 26.48 26.31 27700.0 25.32
2020-05-15 26.32 26.22 26.3 26.27 15400.0 25.28
2020-05-14 26.32 26.04 26.21 26.3 37200.0 25.31
2020-05-13 26.42 26.26 26.42 26.31 34500.0 25.32
2020-05-12 26.52 26.36 26.41 26.39 22600.0 25.4
2020-05-11 26.44 26.25 26.35 26.41 22800.0 25.42
2020-05-08 26.4 26.24 26.24 26.4 19600.0 25.41
2020-05-07 26.29 26.17 26.17 26.24 9100.0 25.25
2020-05-06 26.29 26.1 26.29 26.15 15100.0 25.16
2020-05-05 26.43 26.16 26.31 26.17 26300.0 25.18
2020-05-04 26.37 26.18 26.27 26.37 37700.0 25.38
2020-05-01 26.28 26.02 26.23 26.27 45500.0 25.28
2020-04-30 26.41 26.2 26.38 26.22 79500.0 25.23
2020-04-29 26.73 26.54 26.55 26.7 21300.0 25.36
2020-04-28 26.71 26.53 26.6 26.53 37100.0 25.19
2020-04-27 26.55 26.36 26.39 26.54 18800.0 25.2
2020-04-24 26.45 26.19 26.33 26.39 24700.0 25.06
2020-04-23 26.47 26.22 26.24 26.33 37200.0 25.0
2020-04-22 26.36 26.2 26.32 26.22 61900.0 24.9
2020-04-21 26.24 25.95 26.17 26.08 38400.0 24.77
2020-04-20 26.39 25.93 25.93 26.3 38500.0 24.98
2020-04-17 26.47 26.09 26.1 26.35 85800.0 25.02
2020-04-16 26.06 25.75 25.98 26.01 66100.0 24.7
2020-04-15 25.92 25.54 25.77 25.86 33500.0 24.56
2020-04-14 26.04 25.51 26.04 25.89 29800.0 24.59
2020-04-13 26.02 25.49 26.02 25.61 58000.0 24.32
2020-04-09 26.24 25.7 25.7 26.12 57000.0 24.8
2020-04-08 26.0 25.36 25.5 25.74 46000.0 24.44
2020-04-07 25.57 25.14 25.36 25.57 54300.0 24.28
2020-04-06 25.27 24.54 24.63 25.13 61300.0 23.86
2020-04-03 24.42 24.01 24.42 24.27 73000.0 23.05
2020-04-02 24.42 24.03 24.19 24.42 71400.0 23.19
2020-04-01 24.76 24.05 24.7 24.33 91600.0 23.1
2020-03-31 25.33 25.12 25.13 25.13 64000.0 23.86
2020-03-30 25.17 24.65 25.06 25.12 80900.0 23.85
2020-03-27 25.14 24.79 24.94 24.92 89000.0 23.67
2020-03-26 25.43 24.19 24.19 25.4 101300.0 24.12
2020-03-25 25.2 23.2 23.25 24.57 162800.0 23.33
2020-03-24 23.69 21.06 21.06 23.17 96000.0 22.0
2020-03-23 22.1 20.05 22.07 20.31 129500.0 19.29
2020-03-20 23.82 21.3 21.3 22.29 111100.0 21.17
2020-03-19 21.22 19.05 19.57 20.71 240600.0 19.67
2020-03-18 23.29 19.1 23.29 19.35 216000.0 18.38
2020-03-17 24.44 23.71 24.06 23.72 159400.0 22.53
2020-03-16 25.23 24.01 24.55 24.01 94500.0 22.8
2020-03-13 25.77 24.69 25.25 25.65 124200.0 24.36
2020-03-12 25.6 24.01 25.5 25.19 213700.0 23.92
2020-03-11 26.04 25.8 25.94 25.93 60600.0 24.62
2020-03-10 26.29 25.94 26.2 26.12 50800.0 24.8
2020-03-09 26.3 25.76 26.3 25.85 112900.0 24.55
2020-03-06 26.88 26.5 26.82 26.62 44700.0 25.28
2020-03-05 27.12 26.93 26.93 27.04 29100.0 25.68
2020-03-04 27.16 26.82 26.9 27.16 58800.0 25.79
2020-03-03 26.99 26.53 26.53 26.69 63900.0 25.35
2020-03-02 26.52 26.14 26.3 26.37 74100.0 25.04
2020-02-28 26.5 26.02 26.5 26.02 138200.0 24.71
2020-02-27 26.85 26.51 26.7 26.53 90600.0 25.19
2020-02-26 27.04 26.5 27.04 26.76 71400.0 25.41
2020-02-25 27.25 26.69 27.24 26.69 85300.0 25.35
2020-02-24 27.58 27.24 27.39 27.24 28800.0 25.87
2020-02-21 27.59 27.44 27.55 27.5 34200.0 26.12
2020-02-20 27.58 27.43 27.54 27.55 41200.0 26.16
2020-02-19 27.61 27.47 27.61 27.47 28500.0 26.09
2020-02-18 27.61 27.5 27.61 27.55 64800.0 26.16