CC Neuberger Principal Holdings II Class A Ordinary Sharesのデータ

CC Neuberger Principal Holdings II Class A Ordinary Sharesの基本情報

名前 CC Neuberger Principal Holdings II Class A Ordinary Shares
ティッカー PRPB
国 United States
上場年 2020.0
セクター Finance

CC Neuberger Principal Holdings II Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.27 10.66 10.8 11.09 2079300.0 11.09
2021-02-12 10.76 10.57 10.71 10.71 706300.0 10.71
2021-02-11 11.0 10.67 11.0 10.71 675400.0 10.71
2021-02-10 11.07 10.89 11.05 10.94 580900.0 10.94
2021-02-09 11.04 10.87 11.0 10.95 405100.0 10.95
2021-02-08 11.05 10.89 11.01 10.92 486200.0 10.92
2021-02-05 11.07 10.79 11.0 10.9 736400.0 10.9
2021-02-04 11.13 10.85 10.96 10.93 432300.0 10.93
2021-02-03 11.0 10.75 10.75 10.84 494400.0 10.84
2021-02-02 10.89 10.65 10.69 10.68 623100.0 10.68
2021-02-01 10.65 10.4 10.5 10.6 532700.0 10.6
2021-01-29 10.47 10.31 10.35 10.45 462100.0 10.45
2021-01-28 10.5 10.29 10.45 10.37 668900.0 10.37
2021-01-27 10.56 10.35 10.5 10.43 1084600.0 10.43
2021-01-26 10.77 10.6 10.73 10.7 517900.0 10.7
2021-01-25 10.95 10.65 10.75 10.75 977800.0 10.75
2021-01-22 10.7 10.62 10.69 10.66 824300.0 10.66
2021-01-21 10.8 10.66 10.7 10.66 646500.0 10.66
2021-01-20 10.78 10.59 10.7 10.68 666500.0 10.68
2021-01-19 10.86 10.5 10.59 10.76 911500.0 10.76
2021-01-15 10.7 10.38 10.62 10.46 1312500.0 10.46
2021-01-14 10.71 10.46 10.71 10.49 713800.0 10.49
2021-01-13 10.75 10.45 10.47 10.54 503900.0 10.54
2021-01-12 10.45 10.35 10.39 10.45 561100.0 10.45
2021-01-11 10.39 10.33 10.39 10.35 320600.0 10.35
2021-01-08 10.42 10.34 10.41 10.38 45700.0 10.38
2021-01-07 10.47 10.23 10.3 10.42 593800.0 10.42
2021-01-06 10.31 10.25 10.26 10.28 556100.0 10.28
2021-01-05 10.35 10.12 10.25 10.25 484100.0 10.25
2021-01-04 10.49 10.2 10.4 10.23 452300.0 10.23
2020-12-31 10.4 10.24 10.36 10.4 342700.0 10.4
2020-12-30 10.37 10.22 10.25 10.36 101700.0 10.36
2020-12-29 10.42 10.22 10.36 10.28 204200.0 10.28
2020-12-28 10.41 10.3 10.37 10.34 226900.0 10.34
2020-12-24 10.35 10.18 10.3 10.29 289700.0 10.29
2020-12-23 10.42 10.25 10.35 10.32 151200.0 10.32
2020-12-22 10.4 10.22 10.4 10.29 232600.0 10.29
2020-12-21 10.38 10.25 10.3 10.32 47000.0 10.32
2020-12-18 10.4 10.19 10.4 10.32 55500.0 10.32
2020-12-17 10.3 10.15 10.15 10.29 103000.0 10.29
2020-12-16 10.24 10.1 10.18 10.17 601200.0 10.17
2020-12-15 10.29 10.06 10.07 10.06 129300.0 10.06
2020-12-14 10.39 10.02 10.3 10.05 1351800.0 10.05
2020-12-11 10.3 10.05 10.05 10.15 370100.0 10.15
2020-12-10 10.19 10.0 10.06 10.04 76000.0 10.04
2020-12-09 10.19 9.99 10.19 10.05 234000.0 10.05
2020-12-08 10.15 9.86 10.05 9.99 133600.0 9.99
2020-12-07 10.53 10.08 10.15 10.1 265300.0 10.1
2020-12-04 10.1 10.06 10.1 10.08 27400.0 10.08
2020-12-03 10.12 10.03 10.06 10.08 1092300.0 10.08
2020-12-02 10.1 9.96 9.96 10.1 389600.0 10.1
2020-12-01 10.01 9.97 10.0 9.98 76300.0 9.98
2020-11-30 10.1 9.98 10.07 10.0 161500.0 10.0
2020-11-27 10.1 9.99 9.99 10.08 43900.0 10.08
2020-11-25 10.05 9.96 9.99 10.02 415800.0 10.02
2020-11-24 9.96 9.86 9.9 9.96 1079500.0 9.96
2020-11-23 9.95 9.85 9.87 9.9 7100.0 9.9
2020-11-20 9.95 9.75 9.76 9.88 271400.0 9.88
2020-11-19 9.94 9.75 9.81 9.8 107800.0 9.8
2020-11-18 9.93 9.82 9.86 9.85 155900.0 9.85
2020-11-17 9.9 9.81 9.9 9.89 177700.0 9.89
2020-11-16 9.9 9.8 9.85 9.9 6300.0 9.9
2020-11-13 9.88 9.8 9.83 9.88 305700.0 9.88
2020-11-12 9.86 9.77 9.77 9.86 97700.0 9.86
2020-11-11 9.86 9.78 9.84 9.78 5300.0 9.78
2020-11-10 9.9 9.78 9.83 9.82 2300.0 9.82
2020-11-09 9.9 9.8 9.9 9.8 19200.0 9.8
2020-11-06 9.88 9.8 9.88 9.82 2700.0 9.82
2020-11-05 9.86 9.75 9.75 9.86 34300.0 9.86
2020-11-04 9.82 9.72 9.76 9.78 7300.0 9.78
2020-11-03 9.84 9.78 9.78 9.79 82700.0 9.79
2020-11-02 9.84 9.75 9.84 9.76 30300.0 9.76
2020-10-30 9.83 9.73 9.75 9.83 104300.0 9.83
2020-10-29 9.82 9.75 9.77 9.81 54100.0 9.81
2020-10-28 9.83 9.77 9.8 9.77 340300.0 9.77
2020-10-27 9.95 9.8 9.95 9.83 438500.0 9.83
2020-10-26 9.88 9.85 9.88 9.85 273900.0 9.85
2020-10-23 9.9 9.88 9.88 9.88 21100.0 9.88
2020-10-22 9.94 9.88 9.9 9.9 562800.0 9.9
2020-10-21 9.94 9.91 9.93 9.93 416800.0 9.93
2020-10-20 10.0 9.9 9.96 9.92 1020100.0 9.92
2020-10-19 9.95 9.92 9.93 9.94 61300.0 9.94
2020-10-16 9.97 9.93 9.95 9.94 1002400.0 9.94
2020-10-15 9.98 9.95 9.97 9.97 1263000.0 9.97
2020-10-14 10.2 9.96 10.2 9.97 1078000.0 9.97
2020-10-13 10.02 9.98 9.99 10.0 369300.0 10.0
2020-10-12 10.17 9.99 10.17 9.99 176700.0 9.99
2020-10-09 10.13 9.98 10.13 10.0 149000.0 10.0
2020-10-08 10.14 9.97 10.14 9.98 73000.0 9.98
2020-10-07 10.02 10.0 10.02 10.01 13500.0 10.01
2020-10-06 10.0 9.97 10.0 9.98 100400.0 9.98
2020-10-05 10.15 9.94 10.04 9.97 1069000.0 9.97
2020-10-02 10.02 9.99 10.0 10.0 370000.0 10.0
2020-10-01 10.2 10.0 10.01 10.0 261200.0 10.0
2020-09-30 10.06 10.03 10.06 10.05 2900.0 10.05
2020-09-29 10.13 10.01 10.05 10.13 110000.0 10.13
2020-09-28 10.28 10.0 10.1 10.0 87500.0 10.0
2020-09-25 10.2 10.2 10.2 10.2 0.0 10.2
2020-09-24 10.32 10.0 10.02 10.2 111700.0 10.2
2020-09-23 10.13 10.0 10.13 10.02 214300.0 10.02
2020-09-22 10.05 10.0 10.0 10.04 276200.0 10.04
2020-09-21 10.24 10.0 10.0 10.1 153400.0 10.1