Primo Water Corporation Common Stockのデータ

Primo Water Corporation Common Stockの基本情報

名前 Primo Water Corporation Common Stock
ティッカー PRMW
国 Canada
上場年 nan
セクター Consumer Non-Durables

Primo Water Corporation Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.5 17.04 17.5 17.12 1604300.0 17.12
2021-02-12 17.43 17.04 17.19 17.43 1321300.0 17.43
2021-02-11 17.44 16.93 17.44 17.34 1488300.0 17.34
2021-02-10 17.69 17.02 17.52 17.33 1530300.0 17.33
2021-02-09 17.55 16.97 17.47 17.48 2488400.0 17.48
2021-02-08 17.85 17.24 17.47 17.43 1884200.0 17.43
2021-02-05 17.56 17.08 17.24 17.35 1661300.0 17.35
2021-02-04 17.25 16.8 17.05 17.07 1733000.0 17.07
2021-02-03 17.43 16.36 16.45 17.2 2074800.0 17.2
2021-02-02 16.55 15.72 15.89 16.51 1594000.0 16.51
2021-02-01 15.97 15.27 15.52 15.65 3220600.0 15.65
2021-01-29 15.68 15.29 15.68 15.45 3010000.0 15.45
2021-01-28 15.78 15.15 15.4 15.68 2023100.0 15.68
2021-01-27 15.88 15.06 15.78 15.21 3750700.0 15.21
2021-01-26 16.1 15.77 15.87 16.06 862800.0 16.06
2021-01-25 16.28 15.78 15.94 15.84 773900.0 15.84
2021-01-22 16.14 15.76 15.99 16.13 766800.0 16.13
2021-01-21 16.33 16.08 16.33 16.11 463100.0 16.11
2021-01-20 16.34 16.06 16.2 16.32 644100.0 16.32
2021-01-19 16.4 16.14 16.31 16.21 718300.0 16.21
2021-01-15 16.49 15.92 16.41 16.3 1224200.0 16.3
2021-01-14 16.7 16.3 16.4 16.56 1009900.0 16.56
2021-01-13 16.45 16.07 16.22 16.31 684300.0 16.31
2021-01-12 16.28 15.88 15.93 16.25 2514900.0 16.25
2021-01-11 16.13 15.87 15.87 15.93 2353400.0 15.93
2021-01-08 16.28 15.83 16.11 16.08 4260200.0 16.08
2021-01-07 16.01 15.75 15.93 15.8 1148400.0 15.8
2021-01-06 16.15 15.84 15.98 15.95 2762600.0 15.95
2021-01-05 16.36 15.75 16.2 15.96 2582100.0 15.96
2021-01-04 16.36 15.74 15.87 16.35 2903900.0 16.35
2020-12-31 15.79 15.4 15.52 15.68 961900.0 15.68
2020-12-30 15.76 15.53 15.62 15.6 579700.0 15.6
2020-12-29 16.21 15.62 16.07 15.63 951000.0 15.63
2020-12-28 16.33 16.05 16.12 16.16 697600.0 16.16
2020-12-24 16.02 15.75 15.79 16.0 606900.0 16.0
2020-12-23 15.86 15.61 15.78 15.82 2081200.0 15.82
2020-12-22 15.71 15.5 15.7 15.64 532700.0 15.64
2020-12-21 15.69 15.22 15.5 15.67 698300.0 15.67
2020-12-18 16.09 15.63 15.9 15.81 1582500.0 15.81
2020-12-17 16.05 15.82 15.96 15.94 625600.0 15.94
2020-12-16 16.06 15.68 16.02 15.87 679100.0 15.87
2020-12-15 16.15 15.83 16.15 16.0 838900.0 16.0
2020-12-14 16.17 15.93 16.0 16.11 905500.0 16.11
2020-12-11 16.23 15.75 16.2 15.86 914100.0 15.86
2020-12-10 16.34 15.96 16.0 16.18 986300.0 16.18
2020-12-09 15.89 15.67 15.73 15.84 1371800.0 15.84
2020-12-08 15.66 15.27 15.35 15.63 650000.0 15.63
2020-12-07 15.54 15.39 15.46 15.49 710700.0 15.49
2020-12-04 15.61 15.4 15.57 15.59 496000.0 15.59
2020-12-03 15.56 15.29 15.33 15.49 935400.0 15.49
2020-12-02 15.33 15.14 15.33 15.31 586500.0 15.31
2020-12-01 15.3 15.07 15.21 15.29 832400.0 15.29
2020-11-30 15.11 14.91 14.95 15.03 948500.0 15.03
2020-11-27 15.05 14.84 14.92 15.02 316600.0 15.02
2020-11-25 15.02 14.7 14.93 15.0 998100.0 15.0
2020-11-24 15.02 14.82 14.86 14.93 905700.0 14.93
2020-11-23 14.9 14.7 14.9 14.77 650200.0 14.77
2020-11-20 14.97 14.73 14.81 14.79 870100.0 14.73
2020-11-19 15.05 14.75 14.81 14.94 800700.0 14.88
2020-11-18 15.2 14.86 15.12 14.86 1693100.0 14.8
2020-11-17 15.15 14.81 14.96 15.08 1261100.0 15.02
2020-11-16 15.34 14.99 15.01 15.1 1509900.0 15.04
2020-11-13 14.91 14.56 14.71 14.91 604900.0 14.85
2020-11-12 14.8 14.44 14.8 14.59 965000.0 14.53
2020-11-11 14.86 14.64 14.82 14.86 1722100.0 14.8
2020-11-10 14.91 14.59 14.74 14.71 1973900.0 14.65
2020-11-09 14.9 14.56 14.67 14.67 1534200.0 14.61
2020-11-06 14.32 13.91 14.27 13.93 1734800.0 13.87
2020-11-05 14.38 13.53 13.53 14.0 3001000.0 13.94
2020-11-04 13.47 12.82 12.85 13.43 948800.0 13.38
2020-11-03 13.02 12.79 12.92 12.9 954600.0 12.85
2020-11-02 12.82 12.54 12.62 12.72 881900.0 12.67
2020-10-30 12.62 12.39 12.62 12.53 1591600.0 12.48
2020-10-29 12.72 12.42 12.66 12.67 758700.0 12.62
2020-10-28 13.03 12.72 12.97 12.72 838600.0 12.67
2020-10-27 13.8 13.27 13.75 13.27 558000.0 13.22
2020-10-26 13.8 13.55 13.75 13.74 710100.0 13.68
2020-10-23 13.99 13.82 13.93 13.88 374300.0 13.82
2020-10-22 13.99 13.68 13.85 13.83 586300.0 13.77
2020-10-21 14.0 13.7 13.91 13.78 709800.0 13.72
2020-10-20 14.09 13.82 14.09 13.94 840600.0 13.88
2020-10-19 14.31 13.87 14.25 13.96 787700.0 13.9
2020-10-16 14.31 13.97 14.11 14.21 839500.0 14.15
2020-10-15 14.2 13.86 14.04 14.1 1786800.0 14.04
2020-10-14 14.54 14.17 14.44 14.23 508700.0 14.17
2020-10-13 14.53 14.24 14.46 14.4 980600.0 14.34
2020-10-12 14.57 14.32 14.32 14.54 824700.0 14.48
2020-10-09 14.56 14.25 14.47 14.4 734800.0 14.34
2020-10-08 14.64 14.39 14.58 14.44 1297300.0 14.38
2020-10-07 14.54 14.3 14.32 14.45 792100.0 14.39
2020-10-06 14.52 14.18 14.39 14.25 696500.0 14.19
2020-10-05 14.36 14.01 14.29 14.28 899200.0 14.22
2020-10-02 14.38 13.92 13.97 14.2 749900.0 14.14
2020-10-01 14.41 14.08 14.24 14.26 836900.0 14.2
2020-09-30 14.35 14.02 14.02 14.2 930400.0 14.14
2020-09-29 14.26 13.94 14.26 13.95 782800.0 13.89
2020-09-28 14.26 13.98 13.98 14.19 618200.0 14.13
2020-09-25 13.94 13.57 13.6 13.84 832600.0 13.78
2020-09-24 13.98 13.61 13.87 13.71 618900.0 13.65
2020-09-23 14.5 13.88 14.32 13.92 786100.0 13.86
2020-09-22 14.56 14.3 14.45 14.38 813800.0 14.32
2020-09-21 14.42 14.11 14.33 14.25 1212000.0 14.19
2020-09-18 14.74 14.29 14.63 14.6 2597500.0 14.54
2020-09-17 14.63 14.24 14.32 14.6 959200.0 14.54
2020-09-16 14.7 14.45 14.56 14.45 803909.0 14.39
2020-09-15 14.62 14.3 14.4 14.5 928383.0 14.44
2020-09-14 14.52 14.05 14.1 14.44 1253938.0 14.38
2020-09-11 14.02 13.64 13.75 14.0 1038902.0 13.94
2020-09-10 13.97 13.66 13.77 13.67 664189.0 13.61
2020-09-09 13.77 13.52 13.63 13.75 1012021.0 13.69
2020-09-08 13.89 13.5 13.8 13.52 971311.0 13.47
2020-09-04 14.1 13.57 14.1 13.92 896774.0 13.86
2020-09-03 14.36 13.85 14.17 13.98 934442.0 13.92
2020-09-02 14.19 13.93 14.02 14.12 1185318.0 14.06
2020-09-01 14.07 13.56 13.6 14.01 991367.0 13.95
2020-08-31 14.03 13.61 13.94 13.68 700612.0 13.62
2020-08-28 14.03 13.71 13.97 14.0 721200.0 13.94
2020-08-27 14.08 13.81 14.06 13.89 752100.0 13.83
2020-08-26 14.3 13.87 14.15 13.97 720400.0 13.91
2020-08-25 14.4 14.16 14.4 14.21 799500.0 14.15
2020-08-24 14.31 14.13 14.31 14.3 673300.0 14.24
2020-08-21 14.4 14.14 14.28 14.2 1058700.0 14.14
2020-08-20 14.58 14.35 14.39 14.48 654400.0 14.42
2020-08-19 14.91 14.48 14.81 14.57 889000.0 14.51
2020-08-18 14.84 14.45 14.63 14.75 1775500.0 14.69
2020-08-17 14.9 14.57 14.81 14.71 1095000.0 14.59
2020-08-14 14.87 14.69 14.78 14.76 1701800.0 14.64
2020-08-13 15.12 14.81 14.94 14.92 856300.0 14.8
2020-08-12 15.23 14.9 15.04 15.09 1866000.0 14.97
2020-08-11 14.98 14.52 14.67 14.89 1590000.0 14.77
2020-08-10 14.67 14.15 14.43 14.57 1753000.0 14.45
2020-08-07 14.58 14.24 14.38 14.32 863100.0 14.2
2020-08-06 14.9 13.8 14.66 14.4 1232600.0 14.28
2020-08-05 14.59 14.24 14.31 14.59 1452400.0 14.47
2020-08-04 14.24 13.97 14.04 14.15 893100.0 14.04
2020-08-03 14.34 14.07 14.14 14.14 777500.0 14.03
2020-07-31 14.27 13.94 13.94 14.21 737900.0 14.09
2020-07-30 14.32 13.88 13.94 14.3 866800.0 14.18
2020-07-29 14.16 13.93 14.13 14.14 611200.0 14.03
2020-07-28 14.3 14.07 14.28 14.08 644200.0 13.97
2020-07-27 14.27 13.84 13.84 14.23 865200.0 14.11
2020-07-24 14.0 13.83 13.94 13.92 673000.0 13.81
2020-07-23 14.21 13.85 14.16 14.02 810900.0 13.91
2020-07-22 14.18 13.93 13.93 14.11 954200.0 14.0
2020-07-21 14.06 13.83 13.89 14.04 1232500.0 13.93
2020-07-20 13.83 13.68 13.79 13.71 733400.0 13.6
2020-07-17 13.83 13.67 13.73 13.71 512300.0 13.6
2020-07-16 13.84 13.65 13.68 13.74 810900.0 13.63
2020-07-15 14.01 13.7 13.96 13.81 1124600.0 13.7
2020-07-14 13.73 13.15 13.19 13.72 1311400.0 13.61
2020-07-13 13.53 13.2 13.47 13.24 1020600.0 13.13
2020-07-10 13.59 13.26 13.44 13.28 1067500.0 13.17
2020-07-09 13.59 13.36 13.44 13.43 1449200.0 13.32
2020-07-08 13.71 13.4 13.58 13.5 1266900.0 13.39
2020-07-07 13.76 13.54 13.64 13.64 1365700.0 13.53
2020-07-06 13.96 13.51 13.96 13.81 1231800.0 13.7
2020-07-02 14.07 13.67 13.88 13.74 1160900.0 13.63
2020-07-01 13.96 13.59 13.66 13.74 1663100.0 13.63
2020-06-30 13.76 13.18 13.31 13.75 1869200.0 13.64
2020-06-29 13.73 13.19 13.71 13.41 2263100.0 13.3
2020-06-26 14.3 13.52 14.27 13.63 21179100.0 13.52
2020-06-25 14.77 14.21 14.55 14.4 4189400.0 14.28
2020-06-24 14.73 14.23 14.49 14.61 3565800.0 14.49
2020-06-23 14.84 14.13 14.65 14.59 4166000.0 14.47
2020-06-22 14.5 14.03 14.09 14.43 4053800.0 14.31
2020-06-19 14.15 13.64 13.86 14.1 4531900.0 13.99
2020-06-18 13.7 12.99 13.06 13.7 3038800.0 13.59
2020-06-17 13.48 12.9 13.48 13.2 2234100.0 13.09
2020-06-16 13.51 13.05 13.23 13.33 2625400.0 13.22
2020-06-15 13.02 12.42 12.5 12.99 2357800.0 12.88
2020-06-12 13.07 12.44 12.92 12.56 2612100.0 12.46
2020-06-11 12.65 12.09 12.29 12.55 3337600.0 12.45
2020-06-10 12.89 12.62 12.89 12.64 1878400.0 12.54
2020-06-09 13.01 12.48 12.87 12.87 2594400.0 12.77
2020-06-08 13.23 12.66 12.76 12.99 2382700.0 12.88
2020-06-05 13.12 12.4 12.69 12.44 1853500.0 12.34
2020-06-04 12.6 12.04 12.2 12.46 1515400.0 12.36
2020-06-03 12.68 12.27 12.54 12.31 1971000.0 12.15
2020-06-02 12.55 12.26 12.47 12.42 992300.0 12.26
2020-06-01 12.68 12.01 12.19 12.45 1311600.0 12.29
2020-05-29 12.15 11.51 11.62 12.03 999000.0 11.87
2020-05-28 12.26 11.58 12.24 11.74 1251900.0 11.59
2020-05-27 12.14 11.61 11.71 12.11 2355200.0 11.95
2020-05-26 11.86 11.46 11.75 11.55 1018200.0 11.4
2020-05-22 11.37 11.18 11.34 11.34 1125000.0 11.19
2020-05-21 11.5 11.13 11.49 11.32 939900.0 11.17
2020-05-20 11.6 11.12 11.17 11.56 1755100.0 11.41
2020-05-19 11.25 10.54 10.65 11.03 1873700.0 10.89
2020-05-18 10.78 10.22 10.3 10.55 1003600.0 10.41
2020-05-15 10.27 9.99 10.13 10.08 916900.0 9.95
2020-05-14 10.22 9.72 9.95 10.21 1637900.0 10.08
2020-05-13 10.72 9.96 10.72 10.07 1441400.0 9.94
2020-05-12 10.97 10.66 10.66 10.71 956200.0 10.57
2020-05-11 11.17 10.64 11.17 10.67 1776600.0 10.53
2020-05-08 11.39 10.54 10.93 11.31 2022400.0 11.16
2020-05-07 10.9 10.1 10.27 10.75 2637600.0 10.61
2020-05-06 10.05 9.49 9.92 9.49 2031000.0 9.37
2020-05-05 10.1 9.71 9.94 9.85 1289800.0 9.72
2020-05-04 10.03 9.64 9.93 9.76 1460300.0 9.63
2020-05-01 10.1 9.9 10.09 10.06 1225400.0 9.93
2020-04-30 10.37 10.07 10.35 10.26 895700.0 10.13
2020-04-29 10.65 10.01 10.3 10.41 1523000.0 10.28
2020-04-28 10.37 10.0 10.02 10.2 1691300.0 10.07
2020-04-27 10.07 9.69 9.8 9.92 813000.0 9.79
2020-04-24 9.76 9.48 9.66 9.73 705300.0 9.6
2020-04-23 9.69 9.27 9.28 9.5 1302400.0 9.38
2020-04-22 9.51 9.12 9.49 9.25 963900.0 9.13
2020-04-21 9.78 9.18 9.4 9.31 1321900.0 9.19
2020-04-20 9.79 9.3 9.34 9.64 1489100.0 9.52
2020-04-17 9.82 9.48 9.55 9.66 1050400.0 9.53
2020-04-16 9.4 8.93 9.1 9.36 1238200.0 9.24
2020-04-15 9.45 8.98 9.4 9.06 1652300.0 8.94
2020-04-14 9.81 9.51 9.65 9.66 843500.0 9.53
2020-04-13 9.7 9.22 9.41 9.58 1158300.0 9.46
2020-04-09 9.51 9.13 9.13 9.43 2116200.0 9.31
2020-04-08 9.32 8.81 8.98 9.13 1632300.0 9.01
2020-04-07 9.37 8.83 9.04 8.87 1940500.0 8.76
2020-04-06 9.14 8.69 8.88 8.82 1592300.0 8.71
2020-04-03 9.35 8.4 9.29 8.64 1449300.0 8.53
2020-04-02 9.32 8.92 8.92 9.28 1281500.0 9.16
2020-04-01 8.98 8.49 8.74 8.92 1129600.0 8.8
2020-03-31 9.35 8.91 8.97 9.06 2026400.0 8.94
2020-03-30 9.04 8.36 8.82 9.0 1502600.0 8.88
2020-03-27 9.02 8.32 8.71 8.77 1289700.0 8.66
2020-03-26 9.24 8.66 8.93 8.92 1557100.0 8.8
2020-03-25 9.09 8.35 8.64 8.75 3293000.0 8.64
2020-03-24 8.96 8.43 8.88 8.61 2707500.0 8.5
2020-03-23 8.91 8.0 8.1 8.24 2793300.0 8.13
2020-03-20 9.27 7.95 9.09 8.21 2198200.0 8.1
2020-03-19 8.99 6.35 6.98 8.78 3989900.0 8.67
2020-03-18 8.02 6.33 8.01 7.14 4208400.0 7.05
2020-03-17 10.63 8.28 10.63 8.57 3500400.0 8.46
2020-03-16 12.96 10.33 12.39 10.39 3669100.0 10.26
2020-03-13 13.32 11.38 12.19 13.32 3122700.0 13.15
2020-03-12 13.0 11.61 12.82 11.7 2539500.0 11.55
2020-03-11 14.37 13.37 14.15 13.58 1999300.0 13.4
2020-03-10 14.71 14.09 14.22 14.67 3063900.0 14.48
2020-03-09 14.64 13.71 14.54 14.09 2483500.0 13.91
2020-03-06 15.14 14.73 15.04 15.09 2551800.0 14.84
2020-03-05 15.49 15.06 15.19 15.3 2003500.0 15.04
2020-03-04 15.49 14.75 15.04 15.41 2475200.0 15.15