| 名前 | Primerica Inc. Common Stock |
| ティッカー | PRI |
| 国 | United States |
| 上場年 | 2010.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 143.72 | 141.31 | 142.56 | 143.14 | 285800.0 | 143.14 |
| 2021-02-12 | 143.21 | 140.32 | 142.52 | 141.77 | 96000.0 | 141.77 |
| 2021-02-11 | 147.32 | 141.56 | 145.32 | 142.46 | 178900.0 | 142.46 |
| 2021-02-10 | 147.44 | 143.12 | 145.8 | 144.71 | 257000.0 | 144.71 |
| 2021-02-09 | 150.13 | 148.18 | 149.54 | 148.97 | 120400.0 | 148.97 |
| 2021-02-08 | 149.96 | 147.22 | 147.88 | 149.88 | 144700.0 | 149.88 |
| 2021-02-05 | 147.68 | 145.71 | 147.41 | 147.11 | 125700.0 | 147.11 |
| 2021-02-04 | 146.78 | 144.01 | 144.01 | 146.65 | 121300.0 | 146.65 |
| 2021-02-03 | 143.29 | 141.41 | 141.93 | 143.04 | 123100.0 | 143.04 |
| 2021-02-02 | 144.45 | 141.13 | 144.31 | 142.63 | 153000.0 | 142.63 |
| 2021-02-01 | 143.75 | 139.32 | 140.64 | 142.78 | 217100.0 | 142.78 |
| 2021-01-29 | 142.67 | 136.59 | 142.0 | 139.31 | 307100.0 | 139.31 |
| 2021-01-28 | 141.71 | 135.41 | 136.5 | 141.5 | 346500.0 | 141.5 |
| 2021-01-27 | 135.0 | 130.7 | 132.09 | 135.0 | 429400.0 | 135.0 |
| 2021-01-26 | 136.5 | 133.88 | 134.53 | 134.89 | 122600.0 | 134.89 |
| 2021-01-25 | 135.29 | 132.03 | 135.0 | 133.38 | 150500.0 | 133.38 |
| 2021-01-22 | 137.76 | 135.0 | 136.22 | 135.98 | 95500.0 | 135.98 |
| 2021-01-21 | 140.35 | 137.56 | 140.29 | 137.71 | 89700.0 | 137.71 |
| 2021-01-20 | 141.34 | 139.4 | 139.7 | 140.26 | 215900.0 | 140.26 |
| 2021-01-19 | 140.9 | 138.26 | 138.54 | 138.66 | 158300.0 | 138.66 |
| 2021-01-15 | 138.67 | 134.19 | 134.83 | 138.05 | 165200.0 | 138.05 |
| 2021-01-14 | 138.0 | 135.9 | 136.94 | 136.22 | 107600.0 | 136.22 |
| 2021-01-13 | 137.32 | 133.29 | 136.67 | 135.87 | 169600.0 | 135.87 |
| 2021-01-12 | 139.49 | 135.57 | 135.57 | 137.28 | 133800.0 | 137.28 |
| 2021-01-11 | 136.62 | 134.52 | 135.02 | 135.16 | 121000.0 | 135.16 |
| 2021-01-08 | 137.71 | 133.92 | 137.3 | 136.31 | 98300.0 | 136.31 |
| 2021-01-07 | 139.46 | 136.54 | 137.76 | 136.94 | 124000.0 | 136.94 |
| 2021-01-06 | 138.71 | 132.89 | 133.67 | 137.1 | 220600.0 | 137.1 |
| 2021-01-05 | 132.59 | 129.26 | 129.26 | 131.45 | 110600.0 | 131.45 |
| 2021-01-04 | 134.92 | 128.84 | 134.92 | 129.88 | 172000.0 | 129.88 |
| 2020-12-31 | 135.13 | 133.17 | 133.21 | 133.93 | 118300.0 | 133.93 |
| 2020-12-30 | 135.66 | 133.66 | 134.18 | 133.89 | 74700.0 | 133.89 |
| 2020-12-29 | 134.58 | 132.51 | 134.58 | 133.87 | 72100.0 | 133.87 |
| 2020-12-28 | 136.55 | 133.76 | 135.99 | 133.97 | 85400.0 | 133.97 |
| 2020-12-24 | 135.07 | 133.27 | 135.07 | 134.75 | 33300.0 | 134.75 |
| 2020-12-23 | 135.9 | 133.84 | 133.87 | 134.67 | 92000.0 | 134.67 |
| 2020-12-22 | 134.55 | 132.72 | 132.93 | 133.02 | 81500.0 | 133.02 |
| 2020-12-21 | 135.39 | 130.24 | 134.91 | 133.65 | 132300.0 | 133.65 |
| 2020-12-18 | 139.62 | 135.25 | 138.7 | 135.79 | 366500.0 | 135.79 |
| 2020-12-17 | 138.1 | 134.69 | 135.82 | 137.9 | 143800.0 | 137.9 |
| 2020-12-16 | 138.39 | 134.32 | 138.39 | 135.05 | 117700.0 | 135.05 |
| 2020-12-15 | 137.21 | 134.08 | 135.6 | 137.12 | 166400.0 | 137.12 |
| 2020-12-14 | 137.8 | 133.45 | 137.02 | 133.84 | 151800.0 | 133.84 |
| 2020-12-11 | 139.99 | 133.79 | 137.83 | 134.42 | 270600.0 | 134.42 |
| 2020-12-10 | 139.93 | 137.48 | 137.77 | 139.6 | 134700.0 | 139.6 |
| 2020-12-09 | 140.45 | 138.43 | 139.75 | 139.01 | 156300.0 | 139.01 |
| 2020-12-08 | 139.91 | 137.68 | 137.93 | 139.01 | 128800.0 | 139.01 |
| 2020-12-07 | 141.15 | 138.1 | 139.16 | 139.2 | 159900.0 | 139.2 |
| 2020-12-04 | 140.18 | 136.51 | 136.51 | 140.09 | 138600.0 | 140.09 |
| 2020-12-03 | 136.63 | 133.65 | 133.65 | 135.08 | 114800.0 | 135.08 |
| 2020-12-02 | 134.42 | 132.51 | 133.44 | 133.78 | 115600.0 | 133.78 |
| 2020-12-01 | 133.63 | 131.79 | 132.65 | 133.41 | 100200.0 | 133.41 |
| 2020-11-30 | 133.46 | 130.12 | 133.01 | 130.27 | 171800.0 | 130.27 |
| 2020-11-27 | 135.44 | 133.51 | 134.92 | 134.51 | 50800.0 | 134.51 |
| 2020-11-25 | 135.45 | 132.74 | 134.81 | 134.74 | 93200.0 | 134.74 |
| 2020-11-24 | 135.95 | 133.42 | 134.98 | 135.71 | 135100.0 | 135.71 |
| 2020-11-23 | 133.11 | 129.53 | 130.5 | 132.81 | 118300.0 | 132.81 |
| 2020-11-20 | 129.75 | 128.27 | 129.5 | 129.2 | 121700.0 | 129.2 |
| 2020-11-19 | 130.39 | 128.21 | 129.41 | 129.96 | 102500.0 | 129.96 |
| 2020-11-18 | 131.85 | 129.8 | 130.17 | 129.8 | 124000.0 | 129.4 |
| 2020-11-17 | 130.66 | 127.69 | 128.28 | 129.74 | 133800.0 | 129.34 |
| 2020-11-16 | 130.6 | 128.46 | 130.0 | 130.38 | 102400.0 | 129.98 |
| 2020-11-13 | 128.69 | 123.54 | 124.23 | 127.14 | 220700.0 | 126.75 |
| 2020-11-12 | 123.89 | 121.38 | 123.49 | 123.06 | 175000.0 | 122.68 |
| 2020-11-11 | 128.13 | 124.06 | 128.13 | 125.04 | 183100.0 | 124.65 |
| 2020-11-10 | 130.0 | 127.75 | 128.96 | 128.13 | 144900.0 | 127.74 |
| 2020-11-09 | 131.14 | 126.5 | 127.96 | 127.85 | 354800.0 | 127.46 |
| 2020-11-06 | 121.46 | 118.06 | 120.34 | 118.12 | 229700.0 | 117.76 |
| 2020-11-05 | 119.71 | 115.17 | 115.38 | 119.2 | 285500.0 | 118.83 |
| 2020-11-04 | 116.19 | 111.23 | 111.23 | 114.51 | 206600.0 | 114.16 |
| 2020-11-03 | 114.99 | 112.98 | 114.07 | 113.44 | 145600.0 | 113.09 |
| 2020-11-02 | 112.6 | 110.26 | 112.17 | 111.65 | 178100.0 | 111.31 |
| 2020-10-30 | 111.59 | 108.55 | 109.67 | 110.24 | 149600.0 | 109.9 |
| 2020-10-29 | 111.15 | 107.63 | 109.03 | 110.24 | 132700.0 | 109.9 |
| 2020-10-28 | 111.72 | 108.39 | 110.47 | 109.5 | 165400.0 | 109.16 |
| 2020-10-27 | 118.08 | 113.0 | 117.26 | 113.1 | 120900.0 | 112.75 |
| 2020-10-26 | 120.36 | 117.1 | 120.36 | 117.93 | 122800.0 | 117.57 |
| 2020-10-23 | 123.59 | 119.44 | 122.83 | 121.68 | 142500.0 | 121.31 |
| 2020-10-22 | 122.6 | 116.72 | 117.12 | 122.32 | 246100.0 | 121.94 |
| 2020-10-21 | 118.62 | 116.3 | 117.41 | 117.39 | 210400.0 | 117.03 |
| 2020-10-20 | 118.56 | 115.58 | 116.03 | 117.63 | 247800.0 | 117.27 |
| 2020-10-19 | 118.16 | 114.54 | 117.79 | 114.74 | 111900.0 | 114.39 |
| 2020-10-16 | 118.73 | 115.86 | 116.43 | 117.41 | 171100.0 | 117.05 |
| 2020-10-15 | 116.0 | 112.9 | 113.29 | 115.94 | 151300.0 | 115.58 |
| 2020-10-14 | 116.49 | 114.61 | 114.68 | 114.82 | 117600.0 | 114.47 |
| 2020-10-13 | 115.57 | 113.44 | 114.6 | 114.45 | 219400.0 | 114.1 |
| 2020-10-12 | 116.24 | 114.65 | 114.65 | 115.54 | 133700.0 | 115.18 |
| 2020-10-09 | 116.99 | 114.54 | 116.3 | 114.87 | 138700.0 | 114.52 |
| 2020-10-08 | 116.27 | 114.19 | 115.11 | 115.13 | 303700.0 | 114.78 |
| 2020-10-07 | 114.47 | 112.7 | 114.08 | 114.01 | 294600.0 | 113.66 |
| 2020-10-06 | 115.12 | 111.36 | 115.05 | 112.67 | 411400.0 | 112.32 |
| 2020-10-05 | 116.63 | 113.95 | 113.95 | 114.22 | 235800.0 | 113.87 |
| 2020-10-02 | 114.04 | 111.13 | 111.51 | 112.67 | 260100.0 | 112.32 |
| 2020-10-01 | 114.5 | 111.7 | 113.14 | 113.22 | 204600.0 | 112.87 |
| 2020-09-30 | 113.87 | 111.45 | 112.81 | 113.14 | 522800.0 | 112.79 |
| 2020-09-29 | 114.72 | 111.85 | 114.55 | 112.94 | 161900.0 | 112.59 |
| 2020-09-28 | 115.53 | 113.62 | 113.95 | 114.76 | 345900.0 | 114.41 |
| 2020-09-25 | 112.06 | 109.93 | 110.2 | 112.0 | 163700.0 | 111.65 |
| 2020-09-24 | 113.16 | 109.29 | 111.43 | 111.15 | 133900.0 | 110.81 |
| 2020-09-23 | 115.44 | 110.97 | 114.36 | 111.05 | 157800.0 | 110.71 |
| 2020-09-22 | 115.55 | 112.77 | 112.97 | 114.08 | 229300.0 | 113.73 |
| 2020-09-21 | 115.63 | 110.66 | 114.26 | 112.85 | 313900.0 | 112.5 |
| 2020-09-18 | 118.75 | 116.01 | 118.75 | 117.1 | 662400.0 | 116.74 |
| 2020-09-17 | 119.72 | 117.2 | 118.76 | 118.31 | 320300.0 | 117.95 |
| 2020-09-16 | 123.61 | 120.0 | 122.21 | 120.14 | 202200.0 | 119.77 |
| 2020-09-15 | 124.54 | 121.55 | 124.54 | 122.04 | 158700.0 | 121.66 |
| 2020-09-14 | 122.44 | 121.36 | 121.83 | 122.0 | 249500.0 | 121.62 |
| 2020-09-11 | 121.48 | 118.87 | 120.59 | 120.77 | 164700.0 | 120.4 |
| 2020-09-10 | 122.4 | 119.44 | 122.0 | 120.11 | 232500.0 | 119.74 |
| 2020-09-09 | 121.7 | 119.18 | 121.7 | 121.04 | 230700.0 | 120.67 |
| 2020-09-08 | 124.01 | 120.0 | 124.01 | 120.1 | 240600.0 | 119.73 |
| 2020-09-04 | 128.43 | 124.71 | 127.59 | 125.83 | 194100.0 | 125.44 |
| 2020-09-03 | 128.71 | 125.13 | 126.93 | 125.52 | 232000.0 | 125.13 |
| 2020-09-02 | 126.5 | 123.81 | 124.11 | 126.1 | 141400.0 | 125.71 |
| 2020-09-01 | 125.29 | 123.69 | 124.04 | 124.07 | 209800.0 | 123.69 |
| 2020-08-31 | 126.4 | 124.59 | 126.23 | 124.85 | 164000.0 | 124.47 |
| 2020-08-28 | 128.69 | 126.52 | 128.19 | 126.99 | 123000.0 | 126.6 |
| 2020-08-27 | 128.5 | 126.37 | 127.39 | 127.68 | 149700.0 | 127.29 |
| 2020-08-26 | 128.49 | 126.15 | 127.93 | 126.5 | 123900.0 | 126.11 |
| 2020-08-25 | 130.21 | 127.91 | 130.0 | 127.96 | 294500.0 | 127.57 |
| 2020-08-24 | 129.0 | 126.27 | 126.27 | 128.87 | 216900.0 | 128.47 |
| 2020-08-21 | 129.41 | 125.85 | 128.34 | 126.15 | 160600.0 | 125.76 |
| 2020-08-20 | 129.91 | 128.12 | 128.19 | 129.02 | 189600.0 | 128.62 |
| 2020-08-19 | 133.48 | 130.04 | 131.84 | 130.61 | 149300.0 | 129.81 |
| 2020-08-18 | 133.97 | 131.6 | 133.12 | 131.89 | 129000.0 | 131.08 |
| 2020-08-17 | 136.4 | 133.29 | 135.32 | 133.5 | 111900.0 | 132.68 |
| 2020-08-14 | 136.53 | 134.03 | 134.13 | 135.8 | 103700.0 | 134.97 |
| 2020-08-13 | 135.73 | 133.8 | 133.86 | 135.45 | 146300.0 | 134.62 |
| 2020-08-12 | 137.6 | 134.74 | 136.59 | 135.42 | 218200.0 | 134.59 |
| 2020-08-11 | 136.95 | 134.55 | 135.16 | 134.97 | 125800.0 | 134.14 |
| 2020-08-10 | 134.62 | 131.5 | 131.5 | 133.31 | 113500.0 | 132.49 |
| 2020-08-07 | 131.9 | 129.84 | 130.24 | 131.39 | 143500.0 | 130.58 |
| 2020-08-06 | 136.34 | 128.53 | 128.9 | 130.92 | 337100.0 | 130.12 |
| 2020-08-05 | 127.15 | 121.57 | 122.9 | 126.6 | 197000.0 | 125.82 |
| 2020-08-04 | 121.67 | 120.46 | 121.0 | 120.83 | 101400.0 | 120.09 |
| 2020-08-03 | 122.91 | 119.95 | 120.32 | 121.49 | 95200.0 | 120.74 |
| 2020-07-31 | 120.99 | 117.81 | 119.49 | 119.66 | 211800.0 | 118.93 |
| 2020-07-30 | 120.31 | 117.36 | 119.49 | 119.95 | 189300.0 | 119.21 |
| 2020-07-29 | 122.18 | 118.96 | 118.96 | 122.0 | 117500.0 | 121.25 |
| 2020-07-28 | 120.28 | 117.86 | 118.86 | 118.25 | 129800.0 | 117.52 |
| 2020-07-27 | 120.83 | 118.97 | 120.3 | 120.01 | 71500.0 | 119.27 |
| 2020-07-24 | 121.51 | 119.65 | 121.0 | 119.74 | 77900.0 | 119.01 |
| 2020-07-23 | 122.91 | 119.72 | 119.72 | 120.94 | 130000.0 | 120.2 |
| 2020-07-22 | 120.89 | 118.86 | 118.86 | 120.23 | 99800.0 | 119.49 |
| 2020-07-21 | 120.92 | 118.44 | 118.44 | 119.6 | 90800.0 | 118.87 |
| 2020-07-20 | 119.0 | 117.54 | 118.57 | 117.7 | 81200.0 | 116.98 |
| 2020-07-17 | 120.04 | 118.27 | 119.68 | 118.57 | 95100.0 | 117.84 |
| 2020-07-16 | 121.19 | 117.95 | 118.55 | 119.18 | 123800.0 | 118.45 |
| 2020-07-15 | 120.1 | 116.53 | 117.5 | 119.55 | 153400.0 | 118.82 |
| 2020-07-14 | 115.19 | 110.85 | 111.25 | 114.99 | 177800.0 | 114.28 |
| 2020-07-13 | 115.0 | 111.4 | 114.7 | 111.54 | 164900.0 | 110.86 |
| 2020-07-10 | 113.27 | 109.74 | 110.74 | 113.12 | 118800.0 | 112.43 |
| 2020-07-09 | 113.12 | 109.16 | 113.12 | 109.27 | 146800.0 | 108.6 |
| 2020-07-08 | 114.63 | 111.39 | 111.39 | 113.38 | 147600.0 | 112.68 |
| 2020-07-07 | 114.82 | 111.07 | 113.48 | 111.38 | 180200.0 | 110.7 |
| 2020-07-06 | 117.48 | 114.21 | 115.71 | 114.87 | 216300.0 | 114.17 |
| 2020-07-02 | 117.03 | 112.84 | 115.75 | 113.11 | 139900.0 | 112.42 |
| 2020-07-01 | 117.66 | 113.03 | 116.75 | 113.16 | 218700.0 | 112.47 |
| 2020-06-30 | 117.06 | 113.91 | 113.91 | 116.6 | 168500.0 | 115.88 |
| 2020-06-29 | 115.62 | 112.06 | 113.32 | 113.92 | 247000.0 | 113.22 |
| 2020-06-26 | 115.81 | 111.22 | 114.53 | 111.73 | 337900.0 | 111.04 |
| 2020-06-25 | 116.24 | 112.87 | 113.07 | 116.17 | 170900.0 | 115.46 |
| 2020-06-24 | 116.83 | 113.45 | 116.83 | 114.26 | 178400.0 | 113.56 |
| 2020-06-23 | 121.35 | 117.87 | 121.35 | 118.0 | 191900.0 | 117.28 |
| 2020-06-22 | 120.15 | 115.9 | 117.13 | 119.1 | 223400.0 | 118.37 |
| 2020-06-19 | 119.73 | 116.51 | 118.48 | 118.1 | 375700.0 | 117.38 |
| 2020-06-18 | 118.5 | 115.17 | 115.52 | 117.06 | 186400.0 | 116.34 |
| 2020-06-17 | 119.06 | 116.3 | 119.06 | 116.97 | 145100.0 | 116.25 |
| 2020-06-16 | 121.58 | 117.39 | 121.15 | 118.1 | 143400.0 | 117.38 |
| 2020-06-15 | 117.03 | 110.0 | 110.0 | 116.04 | 152200.0 | 115.33 |
| 2020-06-12 | 116.83 | 111.27 | 116.76 | 114.41 | 152400.0 | 113.71 |
| 2020-06-11 | 117.78 | 111.22 | 115.42 | 111.67 | 165600.0 | 110.98 |
| 2020-06-10 | 126.67 | 121.38 | 126.67 | 121.41 | 191000.0 | 120.67 |
| 2020-06-09 | 129.3 | 127.02 | 127.31 | 127.92 | 211700.0 | 127.14 |
| 2020-06-08 | 130.15 | 124.72 | 125.21 | 130.04 | 232500.0 | 129.24 |
| 2020-06-05 | 126.0 | 122.25 | 125.89 | 122.54 | 177900.0 | 121.79 |
| 2020-06-04 | 119.34 | 115.98 | 117.2 | 119.28 | 173600.0 | 118.55 |
| 2020-06-03 | 119.37 | 116.94 | 117.12 | 117.83 | 158700.0 | 117.11 |
| 2020-06-02 | 116.73 | 113.37 | 116.57 | 114.19 | 185400.0 | 113.49 |
| 2020-06-01 | 115.88 | 112.72 | 113.51 | 115.5 | 185600.0 | 114.79 |
| 2020-05-29 | 115.01 | 112.24 | 113.85 | 113.64 | 246500.0 | 112.94 |
| 2020-05-28 | 118.34 | 114.16 | 118.19 | 115.24 | 171000.0 | 114.53 |
| 2020-05-27 | 118.88 | 116.27 | 117.69 | 117.51 | 227900.0 | 116.79 |
| 2020-05-26 | 115.49 | 112.42 | 112.42 | 114.87 | 244800.0 | 114.17 |
| 2020-05-22 | 109.2 | 107.52 | 108.57 | 108.33 | 179800.0 | 107.67 |
| 2020-05-21 | 110.22 | 105.75 | 105.98 | 109.18 | 272600.0 | 108.51 |
| 2020-05-20 | 108.98 | 107.0 | 107.0 | 107.04 | 164200.0 | 105.99 |
| 2020-05-19 | 107.7 | 104.6 | 106.1 | 104.74 | 156600.0 | 103.71 |
| 2020-05-18 | 107.79 | 105.06 | 105.43 | 106.76 | 155000.0 | 105.71 |
| 2020-05-15 | 102.06 | 99.46 | 99.74 | 101.21 | 134600.0 | 100.21 |
| 2020-05-14 | 101.34 | 95.0 | 97.4 | 101.19 | 185500.0 | 100.19 |
| 2020-05-13 | 103.32 | 98.33 | 101.78 | 99.29 | 216900.0 | 98.31 |
| 2020-05-12 | 108.64 | 103.24 | 107.69 | 103.47 | 262400.0 | 102.45 |
| 2020-05-11 | 109.35 | 105.92 | 107.36 | 106.88 | 236600.0 | 105.83 |
| 2020-05-08 | 108.96 | 105.66 | 106.73 | 108.72 | 205100.0 | 107.65 |
| 2020-05-07 | 106.33 | 102.37 | 102.37 | 105.22 | 270100.0 | 104.18 |
| 2020-05-06 | 103.85 | 100.15 | 103.35 | 100.7 | 240300.0 | 99.71 |
| 2020-05-05 | 104.91 | 101.68 | 103.41 | 102.08 | 214000.0 | 101.07 |
| 2020-05-04 | 101.93 | 96.79 | 97.56 | 101.62 | 200600.0 | 100.62 |
| 2020-05-01 | 101.84 | 98.39 | 101.24 | 100.03 | 242800.0 | 99.04 |
| 2020-04-30 | 113.26 | 102.46 | 103.9 | 103.91 | 408700.0 | 102.89 |
| 2020-04-29 | 105.91 | 102.85 | 104.21 | 105.86 | 215900.0 | 104.82 |
| 2020-04-28 | 102.78 | 100.26 | 100.26 | 100.91 | 256800.0 | 99.92 |
| 2020-04-27 | 99.69 | 96.72 | 96.72 | 97.7 | 300600.0 | 96.74 |
| 2020-04-24 | 96.68 | 94.18 | 95.41 | 96.06 | 316000.0 | 95.11 |
| 2020-04-23 | 98.29 | 94.44 | 96.6 | 94.57 | 163300.0 | 93.64 |
| 2020-04-22 | 96.19 | 93.1 | 95.18 | 95.32 | 228100.0 | 94.38 |
| 2020-04-21 | 93.96 | 91.77 | 93.45 | 92.0 | 227400.0 | 91.09 |
| 2020-04-20 | 98.07 | 95.0 | 95.22 | 96.31 | 229100.0 | 95.36 |
| 2020-04-17 | 99.3 | 95.26 | 96.74 | 97.37 | 242000.0 | 96.41 |
| 2020-04-16 | 92.04 | 89.75 | 90.01 | 91.97 | 269300.0 | 91.06 |
| 2020-04-15 | 94.9 | 90.58 | 94.71 | 90.8 | 205400.0 | 89.91 |
| 2020-04-14 | 103.08 | 97.7 | 100.62 | 98.87 | 240400.0 | 97.9 |
| 2020-04-13 | 101.27 | 96.67 | 100.82 | 97.7 | 197200.0 | 96.74 |
| 2020-04-09 | 104.62 | 99.69 | 99.98 | 102.14 | 294600.0 | 101.13 |
| 2020-04-08 | 98.17 | 88.89 | 89.92 | 97.51 | 247900.0 | 96.55 |
| 2020-04-07 | 93.03 | 87.79 | 89.93 | 88.06 | 329100.0 | 87.19 |
| 2020-04-06 | 89.02 | 84.45 | 84.73 | 87.09 | 398400.0 | 86.23 |
| 2020-04-03 | 84.32 | 78.49 | 81.57 | 80.69 | 499200.0 | 79.9 |
| 2020-04-02 | 85.93 | 81.43 | 82.82 | 82.76 | 499200.0 | 81.94 |
| 2020-04-01 | 86.41 | 83.15 | 84.43 | 84.16 | 264600.0 | 83.33 |
| 2020-03-31 | 92.37 | 87.53 | 90.34 | 88.48 | 447100.0 | 87.61 |
| 2020-03-30 | 92.37 | 85.11 | 89.81 | 90.71 | 411500.0 | 89.82 |
| 2020-03-27 | 95.09 | 82.67 | 83.61 | 89.96 | 494000.0 | 89.07 |
| 2020-03-26 | 88.08 | 80.43 | 80.85 | 88.08 | 410800.0 | 87.21 |
| 2020-03-25 | 84.85 | 78.83 | 80.1 | 80.85 | 382700.0 | 80.05 |
| 2020-03-24 | 79.77 | 70.31 | 71.61 | 79.58 | 478400.0 | 78.8 |
| 2020-03-23 | 70.41 | 61.2 | 62.93 | 67.48 | 560000.0 | 66.82 |
| 2020-03-20 | 72.44 | 61.43 | 71.46 | 62.35 | 840600.0 | 61.74 |
| 2020-03-19 | 74.57 | 68.42 | 72.56 | 71.03 | 495200.0 | 70.33 |
| 2020-03-18 | 84.6 | 72.0 | 81.88 | 73.79 | 593000.0 | 73.06 |
| 2020-03-17 | 91.0 | 83.26 | 86.83 | 88.45 | 541900.0 | 87.58 |
| 2020-03-16 | 93.12 | 85.0 | 85.88 | 85.03 | 377200.0 | 84.19 |
| 2020-03-13 | 99.88 | 91.38 | 94.96 | 98.72 | 313200.0 | 97.75 |
| 2020-03-12 | 92.72 | 83.47 | 89.82 | 89.34 | 663100.0 | 88.46 |
| 2020-03-11 | 100.18 | 95.8 | 99.87 | 96.97 | 316700.0 | 96.01 |
| 2020-03-10 | 103.78 | 98.71 | 103.78 | 102.92 | 275500.0 | 101.91 |
| 2020-03-09 | 101.74 | 93.0 | 99.63 | 99.47 | 408500.0 | 98.49 |
| 2020-03-06 | 112.1 | 106.68 | 107.71 | 110.15 | 489000.0 | 109.07 |
| 2020-03-05 | 113.53 | 111.37 | 113.53 | 112.19 | 356800.0 | 111.09 |
| 2020-03-04 | 117.42 | 113.56 | 114.85 | 117.29 | 184600.0 | 116.13 |
| 2020-03-03 | 118.3 | 111.47 | 115.75 | 113.02 | 273800.0 | 111.91 |
| 2020-03-02 | 116.4 | 111.21 | 112.06 | 116.23 | 294700.0 | 115.09 |
| 2020-02-28 | 112.51 | 107.5 | 110.24 | 111.34 | 525200.0 | 110.24 |
| 2020-02-27 | 120.5 | 114.15 | 117.76 | 114.78 | 377800.0 | 113.65 |
| 2020-02-26 | 124.1 | 120.01 | 122.33 | 120.14 | 252900.0 | 118.96 |
| 2020-02-25 | 127.74 | 121.3 | 127.5 | 121.42 | 325400.0 | 120.22 |
| 2020-02-24 | 128.25 | 126.78 | 127.84 | 126.97 | 124400.0 | 125.72 |
| 2020-02-21 | 135.32 | 132.16 | 135.09 | 132.33 | 141200.0 | 131.03 |
| 2020-02-20 | 137.0 | 133.92 | 134.98 | 136.4 | 188000.0 | 134.66 |
| 2020-02-19 | 136.99 | 135.61 | 136.55 | 135.69 | 183100.0 | 133.96 |
| 2020-02-18 | 136.9 | 134.85 | 136.43 | 135.62 | 157300.0 | 133.89 |