AMMO Inc. Common Stockのデータ
- Home
- AMMO Inc. Common Stockの株価データ
AMMO Inc. Common Stockの基本情報
名前 |
AMMO Inc. Common Stock |
ティッカー |
POWW |
国 |
United States |
上場年 |
nan |
セクター |
Capital Goods |
AMMO Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
9.95 |
8.5 |
9.9 |
8.96 |
4156600.0 |
8.96 |
2021-02-12 |
9.59 |
8.5 |
8.81 |
9.32 |
3067200.0 |
9.32 |
2021-02-11 |
9.9 |
8.0 |
8.25 |
9.61 |
9764700.0 |
9.61 |
2021-02-10 |
8.15 |
7.44 |
8.1 |
7.75 |
2953800.0 |
7.75 |
2021-02-09 |
8.1 |
7.32 |
7.5 |
7.91 |
4224900.0 |
7.91 |
2021-02-08 |
7.49 |
7.02 |
7.47 |
7.4 |
2201300.0 |
7.4 |
2021-02-05 |
7.64 |
6.9 |
7.44 |
7.19 |
3292200.0 |
7.19 |
2021-02-04 |
8.0 |
7.04 |
7.45 |
7.34 |
6180500.0 |
7.34 |
2021-02-03 |
7.0 |
6.15 |
6.3 |
6.72 |
4019900.0 |
6.72 |
2021-02-02 |
6.2 |
5.3 |
5.52 |
6.14 |
4286000.0 |
6.14 |
2021-02-01 |
5.48 |
4.7 |
5.31 |
5.4 |
2040500.0 |
5.4 |
2021-01-29 |
5.5 |
5.14 |
5.39 |
5.25 |
1230100.0 |
5.25 |
2021-01-28 |
5.75 |
5.26 |
5.7 |
5.4 |
1619500.0 |
5.4 |
2021-01-27 |
5.84 |
5.32 |
5.56 |
5.55 |
1683200.0 |
5.55 |
2021-01-26 |
6.08 |
5.6 |
6.07 |
5.81 |
1849700.0 |
5.81 |
2021-01-25 |
5.96 |
4.72 |
5.84 |
5.83 |
4698900.0 |
5.83 |
2021-01-22 |
6.0 |
5.61 |
5.78 |
5.78 |
1451200.0 |
5.78 |
2021-01-21 |
6.57 |
5.69 |
6.55 |
5.9 |
3683900.0 |
5.9 |
2021-01-20 |
7.12 |
6.32 |
7.1 |
6.47 |
3735700.0 |
6.47 |
2021-01-19 |
7.55 |
6.81 |
7.07 |
7.07 |
5406300.0 |
7.07 |
2021-01-15 |
7.18 |
6.5 |
6.7 |
6.83 |
5109800.0 |
6.83 |
2021-01-14 |
7.83 |
6.05 |
7.75 |
6.7 |
12295000.0 |
6.7 |
2021-01-13 |
8.98 |
5.84 |
5.94 |
7.28 |
37212400.0 |
7.28 |
2021-01-12 |
5.75 |
4.2 |
4.24 |
5.42 |
7052200.0 |
5.42 |
2021-01-11 |
4.19 |
3.8 |
3.95 |
4.17 |
1631900.0 |
4.17 |
2021-01-08 |
4.25 |
3.8 |
4.21 |
3.95 |
1385800.0 |
3.95 |
2021-01-07 |
4.15 |
3.88 |
4.02 |
4.1 |
2241100.0 |
4.1 |
2021-01-06 |
4.28 |
3.52 |
3.74 |
3.85 |
5681300.0 |
3.85 |
2021-01-05 |
3.62 |
3.4 |
3.5 |
3.57 |
1736600.0 |
3.57 |
2021-01-04 |
3.6 |
3.32 |
3.57 |
3.44 |
1442700.0 |
3.44 |
2020-12-31 |
3.38 |
3.21 |
3.34 |
3.3 |
562700.0 |
3.3 |
2020-12-30 |
3.45 |
3.31 |
3.36 |
3.33 |
414200.0 |
3.33 |
2020-12-29 |
3.48 |
3.26 |
3.46 |
3.43 |
625700.0 |
3.43 |
2020-12-28 |
3.72 |
3.26 |
3.72 |
3.47 |
1416700.0 |
3.47 |
2020-12-24 |
3.81 |
3.58 |
3.67 |
3.64 |
551200.0 |
3.64 |
2020-12-23 |
3.75 |
3.5 |
3.65 |
3.65 |
844000.0 |
3.65 |
2020-12-22 |
3.75 |
3.54 |
3.6 |
3.6 |
1484200.0 |
3.6 |
2020-12-21 |
3.7 |
3.36 |
3.58 |
3.42 |
1831600.0 |
3.42 |
2020-12-18 |
3.48 |
3.13 |
3.22 |
3.33 |
1420900.0 |
3.33 |
2020-12-17 |
3.28 |
3.05 |
3.27 |
3.18 |
1251300.0 |
3.18 |
2020-12-16 |
3.35 |
3.07 |
3.3 |
3.25 |
1531600.0 |
3.25 |
2020-12-15 |
3.49 |
3.2 |
3.47 |
3.33 |
1332900.0 |
3.33 |
2020-12-14 |
3.8 |
3.29 |
3.78 |
3.47 |
1428000.0 |
3.47 |
2020-12-11 |
3.61 |
3.13 |
3.6 |
3.59 |
2333100.0 |
3.59 |
2020-12-10 |
4.0 |
3.23 |
3.89 |
3.48 |
3842000.0 |
3.48 |
2020-12-09 |
3.99 |
3.26 |
3.26 |
3.72 |
5237200.0 |
3.72 |
2020-12-08 |
3.37 |
2.67 |
2.9 |
3.21 |
5970700.0 |
3.21 |
2020-12-07 |
2.78 |
2.43 |
2.65 |
2.63 |
2081100.0 |
2.63 |
2020-12-04 |
2.57 |
2.28 |
2.4 |
2.51 |
1806600.0 |
2.51 |
2020-12-03 |
2.4 |
2.25 |
2.32 |
2.3 |
654000.0 |
2.3 |
2020-12-02 |
2.33 |
2.17 |
2.3 |
2.28 |
595600.0 |
2.28 |
2020-12-01 |
2.4 |
2.21 |
2.25 |
2.3 |
2042300.0 |
2.3 |
2020-11-30 |
2.78 |
2.4 |
2.62 |
2.48 |
557200.0 |
2.48 |
2020-11-27 |
2.61 |
2.5 |
2.58 |
2.59 |
132000.0 |
2.59 |
2020-11-25 |
2.58 |
2.45 |
2.55 |
2.57 |
256600.0 |
2.57 |
2020-11-24 |
2.58 |
2.37 |
2.37 |
2.46 |
329400.0 |
2.46 |
2020-11-23 |
2.53 |
2.18 |
2.29 |
2.42 |
376100.0 |
2.42 |
2020-11-20 |
2.32 |
2.2 |
2.32 |
2.29 |
109600.0 |
2.29 |
2020-11-19 |
2.33 |
2.25 |
2.32 |
2.32 |
88400.0 |
2.32 |
2020-11-18 |
2.36 |
2.26 |
2.3 |
2.33 |
87700.0 |
2.33 |
2020-11-17 |
2.33 |
2.22 |
2.3 |
2.29 |
133600.0 |
2.29 |
2020-11-16 |
2.4 |
2.25 |
2.29 |
2.33 |
124500.0 |
2.33 |
2020-11-13 |
2.47 |
2.26 |
2.43 |
2.26 |
183700.0 |
2.26 |
2020-11-12 |
2.64 |
2.31 |
2.49 |
2.35 |
347700.0 |
2.35 |
2020-11-11 |
2.63 |
2.39 |
2.39 |
2.48 |
242900.0 |
2.48 |
2020-11-10 |
2.49 |
2.36 |
2.37 |
2.39 |
296500.0 |
2.39 |
2020-11-09 |
2.37 |
2.18 |
2.31 |
2.35 |
448200.0 |
2.35 |
2020-11-06 |
2.25 |
2.1 |
2.15 |
2.15 |
198300.0 |
2.15 |
2020-11-05 |
2.16 |
2.02 |
2.02 |
2.15 |
171000.0 |
2.15 |
2020-11-04 |
2.3 |
2.03 |
2.27 |
2.03 |
232300.0 |
2.03 |
2020-11-03 |
2.35 |
2.22 |
2.29 |
2.26 |
173100.0 |
2.26 |
2020-11-02 |
2.32 |
2.2 |
2.21 |
2.29 |
158000.0 |
2.29 |
2020-10-30 |
2.38 |
2.13 |
2.35 |
2.2 |
128500.0 |
2.2 |
2020-10-29 |
2.3 |
2.1 |
2.3 |
2.27 |
337800.0 |
2.27 |
2020-10-28 |
2.3 |
2.15 |
2.26 |
2.17 |
138900.0 |
2.17 |
2020-10-27 |
2.44 |
2.22 |
2.44 |
2.24 |
127200.0 |
2.24 |
2020-10-26 |
2.55 |
2.3 |
2.55 |
2.41 |
141100.0 |
2.41 |
2020-10-23 |
2.52 |
2.3 |
2.48 |
2.51 |
126300.0 |
2.51 |
2020-10-22 |
2.6 |
2.31 |
2.31 |
2.48 |
216400.0 |
2.48 |
2020-10-21 |
2.35 |
2.2 |
2.29 |
2.29 |
139100.0 |
2.29 |
2020-10-20 |
2.32 |
2.0 |
2.1 |
2.27 |
391000.0 |
2.27 |
2020-10-19 |
2.22 |
1.97 |
2.13 |
2.0 |
375300.0 |
2.0 |
2020-10-16 |
2.44 |
1.96 |
2.43 |
2.09 |
698100.0 |
2.09 |
2020-10-15 |
2.44 |
2.18 |
2.4 |
2.4 |
190300.0 |
2.4 |
2020-10-14 |
2.45 |
2.33 |
2.45 |
2.34 |
144400.0 |
2.34 |
2020-10-13 |
2.6 |
2.33 |
2.6 |
2.4 |
215000.0 |
2.4 |
2020-10-12 |
2.73 |
2.5 |
2.59 |
2.55 |
114800.0 |
2.55 |
2020-10-09 |
2.89 |
2.58 |
2.85 |
2.63 |
179100.0 |
2.63 |
2020-10-08 |
2.99 |
2.77 |
2.94 |
2.92 |
141600.0 |
2.92 |
2020-10-07 |
2.87 |
2.78 |
2.83 |
2.85 |
78400.0 |
2.85 |
2020-10-06 |
2.99 |
2.59 |
2.84 |
2.79 |
287200.0 |
2.79 |
2020-10-05 |
2.86 |
2.7 |
2.71 |
2.84 |
122500.0 |
2.84 |
2020-10-02 |
2.74 |
2.48 |
2.48 |
2.69 |
122700.0 |
2.69 |
2020-10-01 |
2.65 |
2.53 |
2.55 |
2.65 |
82000.0 |
2.65 |
2020-09-30 |
2.62 |
2.49 |
2.51 |
2.52 |
98000.0 |
2.52 |
2020-09-29 |
2.5 |
2.34 |
2.35 |
2.49 |
132200.0 |
2.49 |
2020-09-28 |
2.37 |
2.25 |
2.37 |
2.31 |
51600.0 |
2.31 |
2020-09-25 |
2.38 |
2.29 |
2.35 |
2.37 |
49900.0 |
2.37 |
2020-09-24 |
2.38 |
2.32 |
2.37 |
2.38 |
37300.0 |
2.38 |
2020-09-23 |
2.38 |
2.31 |
2.37 |
2.36 |
19100.0 |
2.36 |
2020-09-22 |
2.37 |
2.31 |
2.33 |
2.37 |
44700.0 |
2.37 |
2020-09-21 |
2.4 |
2.3 |
2.38 |
2.37 |
82300.0 |
2.37 |
2020-09-18 |
2.4 |
2.32 |
2.39 |
2.38 |
59100.0 |
2.38 |
2020-09-17 |
2.4 |
2.32 |
2.4 |
2.39 |
21200.0 |
2.39 |
2020-09-16 |
2.4 |
2.38 |
2.4 |
2.4 |
58100.0 |
2.4 |
2020-09-15 |
2.4 |
2.33 |
2.33 |
2.4 |
58600.0 |
2.4 |
2020-09-14 |
2.4 |
2.3 |
2.4 |
2.3 |
41800.0 |
2.3 |
2020-09-11 |
2.4 |
2.28 |
2.29 |
2.4 |
56100.0 |
2.4 |
2020-09-10 |
2.47 |
2.3 |
2.47 |
2.39 |
22600.0 |
2.39 |
2020-09-09 |
2.62 |
2.3 |
2.48 |
2.43 |
152200.0 |
2.43 |
2020-09-08 |
2.49 |
2.3 |
2.44 |
2.49 |
40300.0 |
2.49 |
2020-09-04 |
2.48 |
2.19 |
2.44 |
2.37 |
176100.0 |
2.37 |
2020-09-03 |
2.54 |
2.35 |
2.48 |
2.44 |
56000.0 |
2.44 |
2020-09-02 |
2.42 |
2.25 |
2.25 |
2.41 |
59700.0 |
2.41 |
2020-09-01 |
2.42 |
2.25 |
2.33 |
2.25 |
68000.0 |
2.25 |
2020-08-31 |
2.6 |
2.35 |
2.57 |
2.4 |
62100.0 |
2.4 |
2020-08-28 |
2.6 |
2.39 |
2.39 |
2.56 |
40800.0 |
2.56 |
2020-08-27 |
2.46 |
2.32 |
2.4 |
2.4 |
83200.0 |
2.4 |
2020-08-26 |
2.54 |
2.4 |
2.47 |
2.46 |
62100.0 |
2.46 |
2020-08-25 |
2.56 |
2.41 |
2.41 |
2.5 |
48800.0 |
2.5 |
2020-08-24 |
2.6 |
2.4 |
2.4 |
2.43 |
45300.0 |
2.43 |
2020-08-21 |
2.55 |
2.35 |
2.49 |
2.39 |
77900.0 |
2.39 |
2020-08-20 |
2.84 |
2.31 |
2.8 |
2.43 |
125600.0 |
2.43 |
2020-08-19 |
2.82 |
2.67 |
2.72 |
2.79 |
72300.0 |
2.79 |
2020-08-18 |
2.8 |
2.72 |
2.76 |
2.72 |
24100.0 |
2.72 |
2020-08-17 |
2.97 |
2.74 |
2.97 |
2.82 |
72000.0 |
2.82 |
2020-08-14 |
3.07 |
2.8 |
2.9 |
2.89 |
163200.0 |
2.89 |
2020-08-13 |
2.9 |
2.68 |
2.7 |
2.88 |
106500.0 |
2.88 |
2020-08-12 |
2.71 |
2.58 |
2.58 |
2.68 |
42900.0 |
2.68 |
2020-08-11 |
2.68 |
2.57 |
2.62 |
2.58 |
111400.0 |
2.58 |
2020-08-10 |
2.67 |
2.48 |
2.5 |
2.55 |
115600.0 |
2.55 |
2020-08-07 |
2.69 |
2.45 |
2.57 |
2.45 |
71700.0 |
2.45 |
2020-08-06 |
2.7 |
2.43 |
2.7 |
2.44 |
199400.0 |
2.44 |
2020-08-05 |
2.64 |
2.5 |
2.52 |
2.62 |
45100.0 |
2.62 |
2020-08-04 |
2.65 |
2.45 |
2.64 |
2.5 |
49000.0 |
2.5 |
2020-08-03 |
2.73 |
2.51 |
2.71 |
2.53 |
45200.0 |
2.53 |
2020-07-31 |
2.73 |
2.51 |
2.64 |
2.69 |
41600.0 |
2.69 |
2020-07-30 |
2.7 |
2.58 |
2.66 |
2.62 |
44800.0 |
2.62 |
2020-07-29 |
2.73 |
2.6 |
2.67 |
2.7 |
37000.0 |
2.7 |
2020-07-28 |
2.7 |
2.6 |
2.7 |
2.7 |
64200.0 |
2.7 |
2020-07-27 |
2.72 |
2.55 |
2.65 |
2.65 |
79100.0 |
2.65 |
2020-07-24 |
2.83 |
2.67 |
2.68 |
2.69 |
156200.0 |
2.69 |
2020-07-23 |
2.65 |
2.45 |
2.47 |
2.65 |
106600.0 |
2.65 |
2020-07-22 |
2.5 |
2.4 |
2.4 |
2.5 |
28700.0 |
2.5 |
2020-07-21 |
2.5 |
2.28 |
2.49 |
2.4 |
36400.0 |
2.4 |
2020-07-20 |
2.57 |
2.44 |
2.46 |
2.5 |
54600.0 |
2.5 |
2020-07-17 |
2.57 |
2.4 |
2.45 |
2.44 |
116900.0 |
2.44 |
2020-07-16 |
2.42 |
2.16 |
2.16 |
2.4 |
56700.0 |
2.4 |
2020-07-15 |
2.15 |
2.1 |
2.15 |
2.15 |
41400.0 |
2.15 |
2020-07-14 |
2.21 |
2.0 |
2.21 |
2.15 |
42700.0 |
2.15 |
2020-07-13 |
2.24 |
2.16 |
2.2 |
2.2 |
79600.0 |
2.2 |
2020-07-10 |
2.3 |
2.18 |
2.26 |
2.2 |
56900.0 |
2.2 |
2020-07-09 |
2.4 |
2.16 |
2.4 |
2.24 |
74300.0 |
2.24 |
2020-07-08 |
2.44 |
2.3 |
2.32 |
2.39 |
68000.0 |
2.39 |
2020-07-07 |
2.4 |
2.3 |
2.4 |
2.33 |
18100.0 |
2.33 |
2020-07-06 |
2.49 |
2.38 |
2.49 |
2.38 |
35800.0 |
2.38 |
2020-07-02 |
2.59 |
2.31 |
2.4 |
2.5 |
52200.0 |
2.5 |
2020-07-01 |
2.65 |
2.35 |
2.63 |
2.42 |
111400.0 |
2.42 |
2020-06-30 |
2.67 |
2.62 |
2.65 |
2.64 |
44100.0 |
2.64 |
2020-06-29 |
2.62 |
2.35 |
2.38 |
2.62 |
122400.0 |
2.62 |
2020-06-26 |
2.42 |
2.3 |
2.38 |
2.4 |
60200.0 |
2.4 |
2020-06-25 |
2.42 |
2.32 |
2.4 |
2.4 |
68700.0 |
2.4 |
2020-06-24 |
2.4 |
2.3 |
2.33 |
2.4 |
49600.0 |
2.4 |
2020-06-23 |
2.65 |
2.27 |
2.59 |
2.33 |
92700.0 |
2.33 |
2020-06-22 |
2.5 |
2.25 |
2.38 |
2.5 |
90700.0 |
2.5 |
2020-06-19 |
2.44 |
2.23 |
2.44 |
2.37 |
42200.0 |
2.37 |
2020-06-18 |
2.53 |
2.33 |
2.52 |
2.33 |
81200.0 |
2.33 |
2020-06-17 |
2.55 |
2.3 |
2.47 |
2.45 |
30000.0 |
2.45 |
2020-06-16 |
2.6 |
2.45 |
2.53 |
2.45 |
58300.0 |
2.45 |
2020-06-15 |
2.6 |
2.42 |
2.42 |
2.56 |
74100.0 |
2.56 |
2020-06-12 |
2.45 |
2.26 |
2.26 |
2.39 |
68800.0 |
2.39 |
2020-06-11 |
2.51 |
2.0 |
2.04 |
2.21 |
133200.0 |
2.21 |
2020-06-10 |
2.72 |
2.06 |
2.72 |
2.06 |
450000.0 |
2.06 |
2020-06-09 |
2.98 |
2.65 |
2.9 |
2.65 |
221300.0 |
2.65 |
2020-06-08 |
2.95 |
2.73 |
2.8 |
2.85 |
189100.0 |
2.85 |
2020-06-05 |
2.69 |
2.42 |
2.44 |
2.69 |
192100.0 |
2.69 |
2020-06-04 |
2.44 |
2.31 |
2.4 |
2.44 |
188500.0 |
2.44 |
2020-06-03 |
2.39 |
2.1 |
2.1 |
2.37 |
298000.0 |
2.37 |
2020-06-02 |
2.21 |
2.04 |
2.18 |
2.06 |
151900.0 |
2.06 |
2020-06-01 |
2.2 |
1.98 |
1.99 |
2.15 |
309200.0 |
2.15 |
2020-05-29 |
1.92 |
1.65 |
1.65 |
1.9 |
192200.0 |
1.9 |
2020-05-28 |
1.7 |
1.65 |
1.67 |
1.68 |
37800.0 |
1.68 |
2020-05-27 |
1.7 |
1.59 |
1.7 |
1.68 |
55000.0 |
1.68 |
2020-05-26 |
1.76 |
1.61 |
1.62 |
1.7 |
127300.0 |
1.7 |
2020-05-22 |
1.61 |
1.58 |
1.59 |
1.61 |
24300.0 |
1.61 |
2020-05-21 |
1.61 |
1.58 |
1.58 |
1.61 |
10900.0 |
1.61 |
2020-05-20 |
1.65 |
1.58 |
1.65 |
1.61 |
21900.0 |
1.61 |
2020-05-19 |
1.65 |
1.59 |
1.59 |
1.65 |
24200.0 |
1.65 |
2020-05-18 |
1.68 |
1.58 |
1.68 |
1.58 |
21700.0 |
1.58 |
2020-05-15 |
1.7 |
1.58 |
1.64 |
1.7 |
32100.0 |
1.7 |
2020-05-14 |
1.7 |
1.54 |
1.65 |
1.64 |
31200.0 |
1.64 |
2020-05-13 |
1.68 |
1.58 |
1.67 |
1.65 |
36000.0 |
1.65 |
2020-05-12 |
1.7 |
1.64 |
1.69 |
1.67 |
31500.0 |
1.67 |
2020-05-11 |
1.69 |
1.6 |
1.64 |
1.69 |
12200.0 |
1.69 |
2020-05-08 |
1.7 |
1.61 |
1.65 |
1.63 |
18500.0 |
1.63 |
2020-05-07 |
1.68 |
1.55 |
1.6 |
1.63 |
21900.0 |
1.63 |
2020-05-06 |
1.71 |
1.59 |
1.67 |
1.6 |
13900.0 |
1.6 |
2020-05-05 |
1.69 |
1.65 |
1.69 |
1.67 |
5700.0 |
1.67 |
2020-05-04 |
1.7 |
1.63 |
1.64 |
1.69 |
15800.0 |
1.69 |
2020-05-01 |
1.65 |
1.61 |
1.65 |
1.63 |
7800.0 |
1.63 |
2020-04-30 |
1.71 |
1.64 |
1.7 |
1.69 |
15000.0 |
1.69 |
2020-04-29 |
1.79 |
1.6 |
1.68 |
1.7 |
221000.0 |
1.7 |
2020-04-28 |
1.7 |
1.45 |
1.48 |
1.7 |
130800.0 |
1.7 |
2020-04-27 |
1.5 |
1.41 |
1.5 |
1.46 |
12600.0 |
1.46 |
2020-04-24 |
1.55 |
1.48 |
1.53 |
1.49 |
14200.0 |
1.49 |
2020-04-23 |
1.55 |
1.45 |
1.48 |
1.5 |
25600.0 |
1.5 |
2020-04-22 |
1.65 |
1.46 |
1.63 |
1.51 |
44600.0 |
1.51 |
2020-04-21 |
1.62 |
1.48 |
1.5 |
1.62 |
66800.0 |
1.62 |
2020-04-20 |
1.59 |
1.5 |
1.59 |
1.52 |
19400.0 |
1.52 |
2020-04-17 |
1.59 |
1.45 |
1.45 |
1.59 |
47300.0 |
1.59 |
2020-04-16 |
1.61 |
1.47 |
1.61 |
1.59 |
30400.0 |
1.59 |
2020-04-15 |
1.63 |
1.5 |
1.56 |
1.61 |
34200.0 |
1.61 |
2020-04-14 |
1.63 |
1.56 |
1.59 |
1.6 |
55400.0 |
1.6 |
2020-04-13 |
1.64 |
1.52 |
1.53 |
1.59 |
34300.0 |
1.59 |
2020-04-09 |
1.69 |
1.58 |
1.68 |
1.65 |
27200.0 |
1.65 |
2020-04-08 |
1.75 |
1.6 |
1.75 |
1.67 |
77900.0 |
1.67 |
2020-04-07 |
1.75 |
1.65 |
1.75 |
1.75 |
27700.0 |
1.75 |
2020-04-06 |
1.89 |
1.72 |
1.84 |
1.83 |
46200.0 |
1.83 |
2020-04-03 |
1.93 |
1.76 |
1.88 |
1.9 |
17100.0 |
1.9 |
2020-04-02 |
1.98 |
1.83 |
1.85 |
1.89 |
65600.0 |
1.89 |
2020-04-01 |
1.99 |
1.81 |
1.95 |
1.84 |
15200.0 |
1.84 |
2020-03-31 |
2.01 |
1.68 |
1.75 |
1.95 |
97900.0 |
1.95 |
2020-03-30 |
1.71 |
1.35 |
1.59 |
1.65 |
55900.0 |
1.65 |
2020-03-27 |
1.6 |
1.5 |
1.6 |
1.6 |
56700.0 |
1.6 |
2020-03-26 |
1.6 |
1.5 |
1.55 |
1.6 |
58100.0 |
1.6 |
2020-03-25 |
1.6 |
1.5 |
1.6 |
1.54 |
68200.0 |
1.54 |
2020-03-24 |
1.66 |
1.5 |
1.6 |
1.6 |
114100.0 |
1.6 |
2020-03-23 |
1.69 |
1.32 |
1.32 |
1.6 |
87900.0 |
1.6 |
2020-03-20 |
1.32 |
1.0 |
1.25 |
1.32 |
37400.0 |
1.32 |
2020-03-19 |
1.25 |
1.23 |
1.23 |
1.25 |
5200.0 |
1.25 |
2020-03-18 |
1.31 |
1.2 |
1.22 |
1.23 |
28300.0 |
1.23 |
2020-03-17 |
1.3 |
1.2 |
1.22 |
1.23 |
8100.0 |
1.23 |
2020-03-16 |
1.25 |
1.17 |
1.25 |
1.22 |
12600.0 |
1.22 |
2020-03-13 |
1.32 |
1.2 |
1.26 |
1.23 |
8300.0 |
1.23 |
2020-03-12 |
1.33 |
1.24 |
1.25 |
1.32 |
11700.0 |
1.32 |
2020-03-11 |
1.25 |
1.25 |
1.25 |
1.25 |
4000.0 |
1.25 |
2020-03-10 |
1.25 |
1.22 |
1.22 |
1.25 |
30300.0 |
1.25 |
2020-03-09 |
1.27 |
1.14 |
1.27 |
1.21 |
21700.0 |
1.21 |
2020-03-06 |
1.39 |
1.22 |
1.38 |
1.29 |
14000.0 |
1.29 |
2020-03-05 |
1.38 |
1.2 |
1.35 |
1.38 |
32000.0 |
1.38 |
2020-03-04 |
1.4 |
1.25 |
1.36 |
1.37 |
22300.0 |
1.37 |
2020-03-03 |
1.5 |
1.29 |
1.29 |
1.4 |
20500.0 |
1.4 |
2020-03-02 |
1.3 |
1.24 |
1.27 |
1.28 |
15200.0 |
1.28 |
2020-02-28 |
1.28 |
1.13 |
1.19 |
1.28 |
28300.0 |
1.28 |
2020-02-27 |
1.19 |
1.06 |
1.11 |
1.19 |
4600.0 |
1.19 |
2020-02-26 |
1.24 |
1.15 |
1.24 |
1.15 |
4400.0 |
1.15 |
2020-02-25 |
1.34 |
1.17 |
1.22 |
1.25 |
44200.0 |
1.25 |
2020-02-24 |
1.22 |
1.15 |
1.15 |
1.18 |
16500.0 |
1.18 |
2020-02-21 |
1.17 |
1.13 |
1.17 |
1.14 |
24600.0 |
1.14 |
2020-02-20 |
1.2 |
1.17 |
1.2 |
1.17 |
8200.0 |
1.17 |
2020-02-19 |
1.2 |
1.13 |
1.2 |
1.19 |
11900.0 |
1.19 |
2020-02-18 |
1.19 |
1.14 |
1.14 |
1.19 |
1800.0 |
1.19 |