| 名前 | Polar Power Inc. Common Stock |
| ティッカー | POLA |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.6 | 16.86 | 18.25 | 17.38 | 1636400.0 | 17.38 |
| 2021-02-12 | 18.27 | 17.41 | 18.18 | 18.19 | 623500.0 | 18.19 |
| 2021-02-11 | 19.5 | 17.3 | 19.31 | 18.34 | 1269200.0 | 18.34 |
| 2021-02-10 | 21.8 | 18.7 | 20.37 | 19.25 | 2972400.0 | 19.25 |
| 2021-02-09 | 20.5 | 18.3 | 18.73 | 19.5 | 2260000.0 | 19.5 |
| 2021-02-08 | 21.04 | 18.4 | 20.49 | 19.28 | 3475500.0 | 19.28 |
| 2021-02-05 | 21.29 | 19.29 | 21.09 | 20.22 | 1351700.0 | 20.22 |
| 2021-02-04 | 24.2 | 20.56 | 21.85 | 21.14 | 2660100.0 | 21.14 |
| 2021-02-03 | 22.42 | 17.64 | 17.73 | 21.1 | 3698300.0 | 21.1 |
| 2021-02-02 | 18.78 | 16.8 | 18.5 | 17.64 | 1171500.0 | 17.64 |
| 2021-02-01 | 20.38 | 17.02 | 20.01 | 18.19 | 1334200.0 | 18.19 |
| 2021-01-29 | 20.95 | 17.57 | 20.31 | 19.56 | 1255500.0 | 19.56 |
| 2021-01-28 | 23.0 | 15.68 | 22.1 | 18.78 | 2857800.0 | 18.78 |
| 2021-01-27 | 25.29 | 20.8 | 22.4 | 23.0 | 1966100.0 | 23.0 |
| 2021-01-26 | 27.24 | 23.13 | 26.52 | 25.12 | 3024500.0 | 25.12 |
| 2021-01-25 | 30.82 | 21.66 | 24.24 | 27.38 | 7578400.0 | 27.38 |
| 2021-01-22 | 24.9 | 16.71 | 16.96 | 23.6 | 17598700.0 | 23.6 |
| 2021-01-21 | 18.65 | 13.27 | 13.27 | 15.97 | 8807500.0 | 15.97 |
| 2021-01-20 | 14.68 | 12.18 | 13.46 | 12.96 | 2524700.0 | 12.96 |
| 2021-01-19 | 14.44 | 12.05 | 12.7 | 13.92 | 5928600.0 | 13.92 |
| 2021-01-15 | 15.57 | 9.64 | 9.64 | 11.52 | 38879300.0 | 11.52 |
| 2021-01-14 | 8.99 | 7.85 | 8.21 | 8.81 | 2449000.0 | 8.81 |
| 2021-01-13 | 8.5 | 7.6 | 8.34 | 7.94 | 1645300.0 | 7.94 |
| 2021-01-12 | 9.3 | 6.96 | 7.14 | 8.7 | 2364700.0 | 8.7 |
| 2021-01-11 | 7.4 | 6.28 | 6.32 | 7.24 | 1195200.0 | 7.24 |
| 2021-01-08 | 7.99 | 6.35 | 6.68 | 7.4 | 5007100.0 | 7.4 |
| 2021-01-07 | 6.2 | 5.3 | 5.6 | 6.06 | 2128700.0 | 6.06 |
| 2021-01-06 | 6.1 | 5.0 | 5.6 | 5.28 | 1941100.0 | 5.28 |
| 2021-01-05 | 5.42 | 4.72 | 4.72 | 5.35 | 1009900.0 | 5.35 |
| 2021-01-04 | 5.04 | 4.66 | 4.86 | 4.85 | 685400.0 | 4.85 |
| 2020-12-31 | 5.09 | 4.75 | 5.09 | 4.78 | 533500.0 | 4.78 |
| 2020-12-30 | 5.48 | 5.05 | 5.22 | 5.05 | 581100.0 | 5.05 |
| 2020-12-29 | 5.8 | 5.04 | 5.69 | 5.26 | 699300.0 | 5.26 |
| 2020-12-28 | 5.95 | 5.55 | 5.57 | 5.72 | 814600.0 | 5.72 |
| 2020-12-24 | 6.28 | 5.25 | 6.17 | 5.4 | 1347400.0 | 5.4 |
| 2020-12-23 | 6.39 | 5.2 | 5.39 | 6.17 | 3209900.0 | 6.17 |
| 2020-12-22 | 5.4 | 4.8 | 5.3 | 5.15 | 1569100.0 | 5.15 |
| 2020-12-21 | 5.48 | 4.74 | 4.96 | 4.81 | 1701400.0 | 4.81 |
| 2020-12-18 | 5.07 | 4.37 | 4.4 | 4.75 | 1029800.0 | 4.75 |
| 2020-12-17 | 4.79 | 4.32 | 4.68 | 4.4 | 660600.0 | 4.4 |
| 2020-12-16 | 5.07 | 4.28 | 4.8 | 4.6 | 1360000.0 | 4.6 |
| 2020-12-15 | 5.35 | 3.95 | 3.95 | 4.68 | 5827200.0 | 4.68 |
| 2020-12-14 | 4.17 | 3.86 | 4.09 | 3.89 | 343000.0 | 3.89 |
| 2020-12-11 | 4.18 | 3.89 | 4.02 | 3.96 | 315200.0 | 3.96 |
| 2020-12-10 | 4.14 | 3.86 | 3.88 | 4.05 | 393700.0 | 4.05 |
| 2020-12-09 | 4.24 | 3.82 | 4.19 | 3.93 | 647400.0 | 3.93 |
| 2020-12-08 | 4.51 | 4.0 | 4.42 | 4.2 | 696600.0 | 4.2 |
| 2020-12-07 | 4.76 | 4.2 | 4.48 | 4.35 | 1666000.0 | 4.35 |
| 2020-12-04 | 4.65 | 4.28 | 4.28 | 4.48 | 1024000.0 | 4.48 |
| 2020-12-03 | 4.79 | 4.17 | 4.79 | 4.21 | 488400.0 | 4.21 |
| 2020-12-02 | 4.35 | 3.83 | 4.01 | 4.25 | 510200.0 | 4.25 |
| 2020-12-01 | 5.03 | 4.3 | 4.93 | 4.31 | 672300.0 | 4.31 |
| 2020-11-30 | 5.3 | 4.51 | 5.27 | 4.9 | 1101200.0 | 4.9 |
| 2020-11-27 | 5.45 | 4.97 | 5.09 | 5.21 | 1071400.0 | 5.21 |
| 2020-11-25 | 5.28 | 4.65 | 4.68 | 4.96 | 1420400.0 | 4.96 |
| 2020-11-24 | 6.34 | 4.8 | 6.22 | 5.05 | 3830300.0 | 5.05 |
| 2020-11-23 | 6.64 | 5.01 | 5.03 | 6.46 | 9217900.0 | 6.46 |
| 2020-11-20 | 4.95 | 4.27 | 4.29 | 4.69 | 4564800.0 | 4.69 |
| 2020-11-19 | 4.59 | 3.5 | 3.6 | 4.13 | 5677700.0 | 4.13 |
| 2020-11-18 | 3.9 | 3.31 | 3.35 | 3.58 | 2448800.0 | 3.58 |
| 2020-11-17 | 3.47 | 3.18 | 3.35 | 3.31 | 918500.0 | 3.31 |
| 2020-11-16 | 3.78 | 3.34 | 3.47 | 3.58 | 3221000.0 | 3.58 |
| 2020-11-13 | 4.1 | 2.88 | 2.98 | 3.33 | 10913200.0 | 3.33 |
| 2020-11-12 | 3.04 | 2.71 | 2.78 | 2.83 | 709800.0 | 2.83 |
| 2020-11-11 | 2.79 | 2.68 | 2.78 | 2.74 | 223800.0 | 2.74 |
| 2020-11-10 | 2.98 | 2.73 | 2.93 | 2.8 | 414000.0 | 2.8 |
| 2020-11-09 | 3.16 | 2.61 | 2.75 | 2.99 | 1348500.0 | 2.99 |
| 2020-11-06 | 2.73 | 2.52 | 2.69 | 2.6 | 853800.0 | 2.6 |
| 2020-11-05 | 2.94 | 2.61 | 2.85 | 2.65 | 1150200.0 | 2.65 |
| 2020-11-04 | 2.85 | 2.6 | 2.85 | 2.67 | 538100.0 | 2.67 |
| 2020-11-03 | 2.87 | 2.72 | 2.73 | 2.8 | 502800.0 | 2.8 |
| 2020-11-02 | 2.96 | 2.68 | 2.87 | 2.74 | 857000.0 | 2.74 |
| 2020-10-30 | 3.37 | 2.8 | 3.17 | 2.94 | 6158800.0 | 2.94 |
| 2020-10-29 | 3.87 | 2.52 | 2.52 | 3.7 | 98240200.0 | 3.7 |
| 2020-10-28 | 2.43 | 2.19 | 2.3 | 2.33 | 469900.0 | 2.33 |
| 2020-10-27 | 2.59 | 2.34 | 2.57 | 2.39 | 232000.0 | 2.39 |
| 2020-10-26 | 2.65 | 2.43 | 2.64 | 2.47 | 176200.0 | 2.47 |
| 2020-10-23 | 2.75 | 2.6 | 2.75 | 2.65 | 139100.0 | 2.65 |
| 2020-10-22 | 2.79 | 2.51 | 2.6 | 2.73 | 309600.0 | 2.73 |
| 2020-10-21 | 2.82 | 2.62 | 2.78 | 2.65 | 341100.0 | 2.65 |
| 2020-10-20 | 3.07 | 2.76 | 3.01 | 2.76 | 1036100.0 | 2.76 |
| 2020-10-19 | 3.2 | 2.88 | 3.15 | 3.04 | 534900.0 | 3.04 |
| 2020-10-16 | 3.33 | 3.1 | 3.23 | 3.14 | 416400.0 | 3.14 |
| 2020-10-15 | 3.39 | 3.06 | 3.2 | 3.18 | 583700.0 | 3.18 |
| 2020-10-14 | 3.52 | 3.17 | 3.32 | 3.24 | 873100.0 | 3.24 |
| 2020-10-13 | 3.58 | 3.31 | 3.49 | 3.32 | 369500.0 | 3.32 |
| 2020-10-12 | 3.78 | 3.37 | 3.68 | 3.49 | 723600.0 | 3.49 |
| 2020-10-09 | 4.1 | 3.71 | 3.9 | 3.72 | 1041300.0 | 3.72 |
| 2020-10-08 | 4.39 | 3.82 | 4.29 | 3.93 | 1258100.0 | 3.93 |
| 2020-10-07 | 4.79 | 4.12 | 4.3 | 4.25 | 4124400.0 | 4.25 |
| 2020-10-06 | 4.79 | 3.83 | 4.0 | 4.05 | 13379000.0 | 4.05 |
| 2020-10-05 | 4.11 | 3.28 | 3.44 | 3.81 | 4724500.0 | 3.81 |
| 2020-10-02 | 3.57 | 3.01 | 3.04 | 3.38 | 986600.0 | 3.38 |
| 2020-10-01 | 3.34 | 3.03 | 3.24 | 3.13 | 572300.0 | 3.13 |
| 2020-09-30 | 3.75 | 3.13 | 3.61 | 3.16 | 1026400.0 | 3.16 |
| 2020-09-29 | 4.0 | 3.25 | 3.33 | 3.39 | 1707800.0 | 3.39 |
| 2020-09-28 | 3.76 | 2.85 | 3.13 | 3.65 | 4901800.0 | 3.65 |
| 2020-09-25 | 3.19 | 2.46 | 2.8 | 3.1 | 6590200.0 | 3.1 |
| 2020-09-24 | 6.56 | 3.21 | 4.16 | 3.69 | 72516700.0 | 3.69 |
| 2020-09-23 | 3.8 | 1.69 | 1.7 | 1.92 | 25781500.0 | 1.92 |
| 2020-09-22 | 1.82 | 1.72 | 1.8 | 1.72 | 252200.0 | 1.72 |
| 2020-09-21 | 1.88 | 1.64 | 1.85 | 1.84 | 437200.0 | 1.84 |
| 2020-09-18 | 1.88 | 1.68 | 1.71 | 1.85 | 883700.0 | 1.85 |
| 2020-09-17 | 1.74 | 1.64 | 1.7 | 1.72 | 424400.0 | 1.72 |
| 2020-09-16 | 1.8 | 1.69 | 1.69 | 1.74 | 649000.0 | 1.74 |
| 2020-09-15 | 1.69 | 1.56 | 1.6 | 1.65 | 1180800.0 | 1.65 |
| 2020-09-14 | 1.65 | 1.45 | 1.47 | 1.6 | 1139200.0 | 1.6 |
| 2020-09-11 | 1.55 | 1.43 | 1.51 | 1.45 | 339300.0 | 1.45 |
| 2020-09-10 | 1.61 | 1.45 | 1.54 | 1.5 | 496300.0 | 1.5 |
| 2020-09-09 | 1.59 | 1.49 | 1.5 | 1.53 | 179800.0 | 1.53 |
| 2020-09-08 | 1.61 | 1.48 | 1.52 | 1.51 | 346000.0 | 1.51 |
| 2020-09-04 | 1.67 | 1.42 | 1.58 | 1.62 | 1202400.0 | 1.62 |
| 2020-09-03 | 1.67 | 1.38 | 1.45 | 1.52 | 1375700.0 | 1.52 |
| 2020-09-02 | 1.59 | 1.45 | 1.56 | 1.5 | 459700.0 | 1.5 |
| 2020-09-01 | 1.65 | 1.54 | 1.63 | 1.6 | 330000.0 | 1.6 |
| 2020-08-31 | 1.73 | 1.6 | 1.73 | 1.66 | 517700.0 | 1.66 |
| 2020-08-28 | 1.88 | 1.7 | 1.81 | 1.72 | 551300.0 | 1.72 |
| 2020-08-27 | 2.03 | 1.71 | 1.8 | 1.92 | 1411500.0 | 1.92 |
| 2020-08-26 | 2.63 | 1.61 | 1.78 | 2.08 | 17118700.0 | 2.08 |
| 2020-08-25 | 1.85 | 1.54 | 1.6 | 1.78 | 958200.0 | 1.78 |
| 2020-08-24 | 1.95 | 1.49 | 1.86 | 1.68 | 619400.0 | 1.68 |
| 2020-08-21 | 1.73 | 1.68 | 1.73 | 1.7 | 255500.0 | 1.7 |
| 2020-08-20 | 1.84 | 1.65 | 1.71 | 1.77 | 875800.0 | 1.77 |
| 2020-08-19 | 1.85 | 1.66 | 1.83 | 1.71 | 633400.0 | 1.71 |
| 2020-08-18 | 1.98 | 1.75 | 1.77 | 1.86 | 1937500.0 | 1.86 |
| 2020-08-17 | 1.92 | 1.67 | 1.88 | 1.76 | 716200.0 | 1.76 |
| 2020-08-14 | 2.24 | 1.93 | 2.24 | 1.97 | 621200.0 | 1.97 |
| 2020-08-13 | 2.28 | 2.15 | 2.26 | 2.22 | 396700.0 | 2.22 |
| 2020-08-12 | 2.5 | 2.22 | 2.41 | 2.28 | 575300.0 | 2.28 |
| 2020-08-11 | 2.7 | 2.35 | 2.69 | 2.36 | 689000.0 | 2.36 |
| 2020-08-10 | 2.74 | 2.62 | 2.71 | 2.72 | 369200.0 | 2.72 |
| 2020-08-07 | 2.86 | 2.62 | 2.81 | 2.74 | 431000.0 | 2.74 |
| 2020-08-06 | 3.06 | 2.76 | 2.97 | 2.8 | 543800.0 | 2.8 |
| 2020-08-05 | 3.15 | 2.9 | 2.96 | 3.0 | 399600.0 | 3.0 |
| 2020-08-04 | 3.21 | 2.97 | 3.01 | 3.01 | 492800.0 | 3.01 |
| 2020-08-03 | 3.02 | 2.88 | 2.9 | 2.95 | 182600.0 | 2.95 |
| 2020-07-31 | 3.08 | 2.9 | 3.06 | 2.91 | 269800.0 | 2.91 |
| 2020-07-30 | 3.18 | 2.85 | 3.07 | 3.08 | 1059300.0 | 3.08 |
| 2020-07-29 | 3.1 | 2.67 | 2.74 | 2.95 | 1518000.0 | 2.95 |
| 2020-07-28 | 2.92 | 2.72 | 2.84 | 2.74 | 325500.0 | 2.74 |
| 2020-07-27 | 3.06 | 2.88 | 3.0 | 2.91 | 246000.0 | 2.91 |
| 2020-07-24 | 3.15 | 2.96 | 3.05 | 3.06 | 315900.0 | 3.06 |
| 2020-07-23 | 3.3 | 3.0 | 3.15 | 3.12 | 415400.0 | 3.12 |
| 2020-07-22 | 3.66 | 2.83 | 3.09 | 3.18 | 2930900.0 | 3.18 |
| 2020-07-21 | 3.43 | 3.03 | 3.4 | 3.12 | 770900.0 | 3.12 |
| 2020-07-20 | 3.6 | 3.25 | 3.26 | 3.31 | 1868100.0 | 3.31 |
| 2020-07-17 | 3.6 | 2.9 | 3.03 | 3.49 | 3206000.0 | 3.49 |
| 2020-07-16 | 3.01 | 2.85 | 2.9 | 2.98 | 409500.0 | 2.98 |
| 2020-07-15 | 3.08 | 2.9 | 3.05 | 3.0 | 453100.0 | 3.0 |
| 2020-07-14 | 3.24 | 2.83 | 3.17 | 3.12 | 1012400.0 | 3.12 |
| 2020-07-13 | 3.7 | 3.11 | 3.4 | 3.14 | 1552200.0 | 3.14 |
| 2020-07-10 | 3.45 | 3.24 | 3.38 | 3.33 | 1125400.0 | 3.33 |
| 2020-07-09 | 3.66 | 3.0 | 3.14 | 3.33 | 3677100.0 | 3.33 |
| 2020-07-08 | 3.38 | 2.8 | 2.8 | 3.07 | 3615800.0 | 3.07 |
| 2020-07-07 | 3.05 | 2.71 | 2.86 | 3.0 | 1473500.0 | 3.0 |
| 2020-07-06 | 3.49 | 2.72 | 2.89 | 2.97 | 7712700.0 | 2.97 |
| 2020-07-02 | 2.95 | 2.35 | 2.75 | 2.58 | 5232600.0 | 2.58 |
| 2020-07-01 | 3.81 | 3.05 | 3.46 | 3.13 | 11532200.0 | 3.13 |
| 2020-06-30 | 4.96 | 1.85 | 2.03 | 4.96 | 146324200.0 | 4.96 |
| 2020-06-29 | 1.54 | 1.26 | 1.26 | 1.37 | 976800.0 | 1.37 |
| 2020-06-26 | 1.39 | 1.26 | 1.36 | 1.26 | 71300.0 | 1.26 |
| 2020-06-25 | 1.38 | 1.33 | 1.38 | 1.35 | 11500.0 | 1.35 |
| 2020-06-24 | 1.42 | 1.3 | 1.4 | 1.38 | 53800.0 | 1.38 |
| 2020-06-23 | 1.48 | 1.37 | 1.41 | 1.37 | 51500.0 | 1.37 |
| 2020-06-22 | 1.49 | 1.35 | 1.49 | 1.43 | 109100.0 | 1.43 |
| 2020-06-19 | 1.58 | 1.38 | 1.46 | 1.48 | 85000.0 | 1.48 |
| 2020-06-18 | 1.58 | 1.46 | 1.58 | 1.48 | 54800.0 | 1.48 |
| 2020-06-17 | 1.58 | 1.48 | 1.52 | 1.54 | 51300.0 | 1.54 |
| 2020-06-16 | 1.67 | 1.43 | 1.67 | 1.52 | 73100.0 | 1.52 |
| 2020-06-15 | 1.6 | 1.35 | 1.4 | 1.42 | 103900.0 | 1.42 |
| 2020-06-12 | 1.46 | 1.3 | 1.35 | 1.44 | 59000.0 | 1.44 |
| 2020-06-11 | 1.59 | 1.3 | 1.45 | 1.35 | 76900.0 | 1.35 |
| 2020-06-10 | 1.56 | 1.42 | 1.56 | 1.47 | 68500.0 | 1.47 |
| 2020-06-09 | 1.65 | 1.51 | 1.61 | 1.56 | 59000.0 | 1.56 |
| 2020-06-08 | 1.73 | 1.46 | 1.46 | 1.65 | 284100.0 | 1.65 |
| 2020-06-05 | 1.58 | 1.34 | 1.34 | 1.46 | 303500.0 | 1.46 |
| 2020-06-04 | 1.35 | 1.31 | 1.31 | 1.34 | 34900.0 | 1.34 |
| 2020-06-03 | 1.37 | 1.26 | 1.37 | 1.33 | 55500.0 | 1.33 |
| 2020-06-02 | 1.39 | 1.31 | 1.39 | 1.37 | 34000.0 | 1.37 |
| 2020-06-01 | 1.38 | 1.31 | 1.33 | 1.36 | 47300.0 | 1.36 |
| 2020-05-29 | 1.38 | 1.31 | 1.38 | 1.32 | 23300.0 | 1.32 |
| 2020-05-28 | 1.39 | 1.31 | 1.32 | 1.37 | 52400.0 | 1.37 |
| 2020-05-27 | 1.39 | 1.23 | 1.26 | 1.34 | 100000.0 | 1.34 |
| 2020-05-26 | 1.32 | 1.23 | 1.32 | 1.27 | 97100.0 | 1.27 |
| 2020-05-22 | 1.29 | 1.22 | 1.23 | 1.29 | 26700.0 | 1.29 |
| 2020-05-21 | 1.31 | 1.24 | 1.31 | 1.28 | 41800.0 | 1.28 |
| 2020-05-20 | 1.45 | 1.23 | 1.25 | 1.33 | 89200.0 | 1.33 |
| 2020-05-19 | 1.25 | 1.21 | 1.25 | 1.25 | 68100.0 | 1.25 |
| 2020-05-18 | 1.27 | 1.19 | 1.24 | 1.2 | 82900.0 | 1.2 |
| 2020-05-15 | 1.38 | 1.15 | 1.26 | 1.18 | 202000.0 | 1.18 |
| 2020-05-14 | 1.59 | 1.25 | 1.32 | 1.27 | 146500.0 | 1.27 |
| 2020-05-13 | 1.4 | 1.31 | 1.33 | 1.36 | 49200.0 | 1.36 |
| 2020-05-12 | 1.44 | 1.27 | 1.42 | 1.34 | 46700.0 | 1.34 |
| 2020-05-11 | 1.51 | 1.4 | 1.46 | 1.42 | 26000.0 | 1.42 |
| 2020-05-08 | 1.47 | 1.36 | 1.39 | 1.43 | 20200.0 | 1.43 |
| 2020-05-07 | 1.45 | 1.34 | 1.45 | 1.4 | 37900.0 | 1.4 |
| 2020-05-06 | 1.46 | 1.31 | 1.45 | 1.44 | 31700.0 | 1.44 |
| 2020-05-05 | 1.53 | 1.38 | 1.42 | 1.44 | 28800.0 | 1.44 |
| 2020-05-04 | 1.47 | 1.32 | 1.45 | 1.36 | 65100.0 | 1.36 |
| 2020-05-01 | 1.57 | 1.42 | 1.56 | 1.48 | 34600.0 | 1.48 |
| 2020-04-30 | 1.6 | 1.44 | 1.6 | 1.54 | 60800.0 | 1.54 |
| 2020-04-29 | 1.59 | 1.48 | 1.55 | 1.49 | 55400.0 | 1.49 |
| 2020-04-28 | 1.68 | 1.48 | 1.66 | 1.51 | 49200.0 | 1.51 |
| 2020-04-27 | 1.75 | 1.55 | 1.62 | 1.67 | 125300.0 | 1.67 |
| 2020-04-24 | 1.6 | 1.31 | 1.6 | 1.57 | 182400.0 | 1.57 |
| 2020-04-23 | 2.0 | 1.48 | 1.75 | 1.63 | 413600.0 | 1.63 |
| 2020-04-22 | 1.95 | 1.21 | 1.24 | 1.74 | 981600.0 | 1.74 |
| 2020-04-21 | 1.26 | 1.16 | 1.26 | 1.19 | 59200.0 | 1.19 |
| 2020-04-20 | 1.25 | 1.15 | 1.15 | 1.25 | 51200.0 | 1.25 |
| 2020-04-17 | 1.29 | 1.14 | 1.16 | 1.17 | 42000.0 | 1.17 |
| 2020-04-16 | 1.21 | 1.15 | 1.21 | 1.15 | 33800.0 | 1.15 |
| 2020-04-15 | 1.28 | 1.19 | 1.28 | 1.2 | 41300.0 | 1.2 |
| 2020-04-14 | 1.34 | 1.25 | 1.26 | 1.28 | 28600.0 | 1.28 |
| 2020-04-13 | 1.29 | 1.21 | 1.28 | 1.24 | 35500.0 | 1.24 |
| 2020-04-09 | 1.28 | 1.14 | 1.19 | 1.24 | 76300.0 | 1.24 |
| 2020-04-08 | 1.2 | 1.04 | 1.15 | 1.14 | 140200.0 | 1.14 |
| 2020-04-07 | 1.19 | 1.03 | 1.19 | 1.13 | 48200.0 | 1.13 |
| 2020-04-06 | 1.19 | 1.05 | 1.13 | 1.18 | 33600.0 | 1.18 |
| 2020-04-03 | 1.2 | 1.03 | 1.19 | 1.09 | 92500.0 | 1.09 |
| 2020-04-02 | 1.22 | 1.11 | 1.2 | 1.14 | 27900.0 | 1.14 |
| 2020-04-01 | 1.24 | 1.11 | 1.24 | 1.19 | 52300.0 | 1.19 |
| 2020-03-31 | 1.33 | 1.16 | 1.33 | 1.24 | 36500.0 | 1.24 |
| 2020-03-30 | 1.36 | 1.05 | 1.35 | 1.18 | 258200.0 | 1.18 |
| 2020-03-27 | 1.52 | 1.32 | 1.32 | 1.39 | 60400.0 | 1.39 |
| 2020-03-26 | 1.6 | 1.25 | 1.55 | 1.26 | 100800.0 | 1.26 |
| 2020-03-25 | 1.65 | 1.35 | 1.39 | 1.49 | 90400.0 | 1.49 |
| 2020-03-24 | 1.42 | 1.18 | 1.19 | 1.32 | 36000.0 | 1.32 |
| 2020-03-23 | 1.18 | 1.05 | 1.09 | 1.12 | 57700.0 | 1.12 |
| 2020-03-20 | 1.25 | 0.95 | 1.25 | 1.0 | 139700.0 | 1.0 |
| 2020-03-19 | 1.29 | 1.05 | 1.05 | 1.23 | 81200.0 | 1.23 |
| 2020-03-18 | 1.32 | 1.03 | 1.26 | 1.1 | 65200.0 | 1.1 |
| 2020-03-17 | 1.48 | 1.13 | 1.42 | 1.24 | 98300.0 | 1.24 |
| 2020-03-16 | 1.49 | 1.36 | 1.49 | 1.38 | 60200.0 | 1.38 |
| 2020-03-13 | 1.6 | 1.45 | 1.59 | 1.5 | 129600.0 | 1.5 |
| 2020-03-12 | 1.75 | 1.5 | 1.75 | 1.55 | 53500.0 | 1.55 |
| 2020-03-11 | 1.84 | 1.48 | 1.84 | 1.75 | 120200.0 | 1.75 |
| 2020-03-10 | 2.03 | 1.75 | 1.99 | 1.81 | 55800.0 | 1.81 |
| 2020-03-09 | 2.02 | 1.75 | 2.02 | 1.9 | 133900.0 | 1.9 |
| 2020-03-06 | 2.28 | 2.04 | 2.26 | 2.1 | 59100.0 | 2.1 |
| 2020-03-05 | 2.43 | 2.28 | 2.39 | 2.32 | 28900.0 | 2.32 |
| 2020-03-04 | 2.51 | 2.26 | 2.28 | 2.51 | 33900.0 | 2.51 |
| 2020-03-03 | 2.5 | 2.3 | 2.5 | 2.31 | 84200.0 | 2.31 |
| 2020-03-02 | 2.54 | 2.39 | 2.51 | 2.49 | 44500.0 | 2.49 |
| 2020-02-28 | 2.7 | 2.47 | 2.64 | 2.56 | 92900.0 | 2.56 |
| 2020-02-27 | 2.72 | 2.58 | 2.71 | 2.66 | 66500.0 | 2.66 |
| 2020-02-26 | 2.8 | 2.68 | 2.73 | 2.77 | 54600.0 | 2.77 |
| 2020-02-25 | 2.81 | 2.63 | 2.77 | 2.71 | 47700.0 | 2.71 |
| 2020-02-24 | 2.85 | 2.7 | 2.85 | 2.8 | 63200.0 | 2.8 |
| 2020-02-21 | 2.91 | 2.77 | 2.9 | 2.85 | 37000.0 | 2.85 |
| 2020-02-20 | 3.03 | 2.93 | 2.99 | 2.93 | 69600.0 | 2.93 |
| 2020-02-19 | 3.0 | 2.87 | 2.9 | 2.98 | 50700.0 | 2.98 |
| 2020-02-18 | 2.99 | 2.78 | 2.84 | 2.89 | 94900.0 | 2.89 |