| 名前 | PLx Pharma Inc. Common Stock |
| ティッカー | PLXP |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.92 | 8.5 | 9.73 | 8.71 | 215500.0 | 8.71 |
| 2021-02-12 | 10.0 | 8.03 | 9.24 | 9.52 | 289700.0 | 9.52 |
| 2021-02-11 | 9.75 | 8.43 | 9.02 | 9.15 | 319500.0 | 9.15 |
| 2021-02-10 | 9.5 | 7.0 | 7.09 | 8.75 | 473600.0 | 8.75 |
| 2021-02-09 | 6.94 | 6.11 | 6.12 | 6.89 | 195700.0 | 6.89 |
| 2021-02-08 | 6.7 | 6.0 | 6.3 | 6.12 | 127900.0 | 6.12 |
| 2021-02-05 | 6.3 | 6.0 | 6.15 | 6.11 | 172600.0 | 6.11 |
| 2021-02-04 | 6.4 | 5.83 | 6.08 | 6.15 | 132200.0 | 6.15 |
| 2021-02-03 | 6.94 | 5.52 | 5.9 | 5.94 | 197000.0 | 5.94 |
| 2021-02-02 | 6.27 | 5.2 | 5.23 | 5.85 | 91300.0 | 5.85 |
| 2021-02-01 | 5.47 | 5.2 | 5.44 | 5.24 | 47900.0 | 5.24 |
| 2021-01-29 | 5.47 | 5.25 | 5.27 | 5.38 | 23000.0 | 5.38 |
| 2021-01-28 | 5.57 | 5.22 | 5.43 | 5.53 | 68800.0 | 5.53 |
| 2021-01-27 | 5.77 | 5.3 | 5.44 | 5.41 | 79900.0 | 5.41 |
| 2021-01-26 | 5.96 | 5.4 | 5.81 | 5.48 | 32700.0 | 5.48 |
| 2021-01-25 | 5.91 | 5.52 | 5.52 | 5.82 | 40700.0 | 5.82 |
| 2021-01-22 | 5.93 | 5.5 | 5.79 | 5.5 | 52700.0 | 5.5 |
| 2021-01-21 | 6.29 | 5.59 | 5.78 | 5.78 | 173300.0 | 5.78 |
| 2021-01-20 | 5.9 | 5.34 | 5.76 | 5.73 | 74400.0 | 5.73 |
| 2021-01-19 | 5.94 | 5.76 | 5.9 | 5.76 | 41900.0 | 5.76 |
| 2021-01-15 | 5.95 | 5.75 | 5.86 | 5.94 | 22900.0 | 5.94 |
| 2021-01-14 | 6.12 | 5.91 | 6.12 | 5.91 | 18600.0 | 5.91 |
| 2021-01-13 | 6.28 | 5.9 | 5.96 | 6.03 | 51700.0 | 6.03 |
| 2021-01-12 | 6.03 | 5.88 | 5.89 | 5.96 | 9900.0 | 5.96 |
| 2021-01-11 | 6.06 | 5.89 | 5.92 | 5.92 | 26200.0 | 5.92 |
| 2021-01-08 | 6.2 | 5.83 | 5.97 | 6.05 | 83600.0 | 6.05 |
| 2021-01-07 | 6.1 | 5.71 | 5.71 | 5.88 | 16100.0 | 5.88 |
| 2021-01-06 | 6.23 | 5.74 | 5.83 | 5.76 | 31900.0 | 5.76 |
| 2021-01-05 | 5.85 | 5.37 | 5.6 | 5.63 | 17900.0 | 5.63 |
| 2021-01-04 | 5.99 | 5.2 | 5.43 | 5.75 | 37500.0 | 5.75 |
| 2020-12-31 | 5.77 | 5.46 | 5.66 | 5.52 | 33700.0 | 5.52 |
| 2020-12-30 | 6.0 | 5.66 | 5.66 | 5.74 | 11800.0 | 5.74 |
| 2020-12-29 | 6.05 | 5.67 | 6.05 | 5.73 | 40800.0 | 5.73 |
| 2020-12-28 | 6.38 | 6.05 | 6.19 | 6.07 | 42200.0 | 6.07 |
| 2020-12-24 | 6.43 | 6.14 | 6.14 | 6.23 | 10800.0 | 6.23 |
| 2020-12-23 | 7.07 | 5.91 | 6.7 | 6.19 | 60100.0 | 6.19 |
| 2020-12-22 | 6.9 | 6.31 | 6.8 | 6.7 | 66700.0 | 6.7 |
| 2020-12-21 | 6.71 | 5.74 | 5.9 | 6.5 | 168900.0 | 6.5 |
| 2020-12-18 | 5.9 | 5.35 | 5.47 | 5.8 | 84600.0 | 5.8 |
| 2020-12-17 | 5.45 | 5.22 | 5.28 | 5.39 | 18600.0 | 5.39 |
| 2020-12-16 | 5.38 | 5.12 | 5.38 | 5.27 | 23800.0 | 5.27 |
| 2020-12-15 | 5.44 | 5.18 | 5.4 | 5.28 | 13800.0 | 5.28 |
| 2020-12-14 | 5.5 | 5.01 | 5.13 | 5.36 | 66600.0 | 5.36 |
| 2020-12-11 | 5.59 | 5.38 | 5.4 | 5.51 | 10500.0 | 5.51 |
| 2020-12-10 | 5.59 | 5.27 | 5.27 | 5.44 | 41300.0 | 5.44 |
| 2020-12-09 | 5.49 | 5.16 | 5.44 | 5.46 | 42100.0 | 5.46 |
| 2020-12-08 | 5.78 | 5.25 | 5.38 | 5.48 | 38500.0 | 5.48 |
| 2020-12-07 | 5.88 | 5.48 | 5.64 | 5.48 | 50700.0 | 5.48 |
| 2020-12-04 | 5.62 | 5.49 | 5.62 | 5.51 | 24800.0 | 5.51 |
| 2020-12-03 | 5.9 | 5.58 | 5.78 | 5.67 | 30100.0 | 5.67 |
| 2020-12-02 | 5.9 | 5.64 | 5.88 | 5.77 | 61900.0 | 5.77 |
| 2020-12-01 | 6.11 | 5.88 | 5.93 | 5.98 | 39600.0 | 5.98 |
| 2020-11-30 | 6.2 | 5.75 | 5.83 | 5.99 | 146500.0 | 5.99 |
| 2020-11-27 | 5.9 | 5.65 | 5.81 | 5.7 | 30400.0 | 5.7 |
| 2020-11-25 | 5.6 | 5.3 | 5.54 | 5.6 | 39200.0 | 5.6 |
| 2020-11-24 | 5.98 | 5.49 | 5.91 | 5.55 | 83800.0 | 5.55 |
| 2020-11-23 | 6.42 | 5.32 | 5.4 | 5.76 | 253900.0 | 5.76 |
| 2020-11-20 | 5.28 | 4.91 | 5.28 | 5.12 | 48700.0 | 5.12 |
| 2020-11-19 | 5.34 | 4.9 | 5.27 | 4.91 | 56000.0 | 4.91 |
| 2020-11-18 | 5.38 | 4.89 | 4.89 | 5.15 | 53800.0 | 5.15 |
| 2020-11-17 | 5.16 | 4.35 | 4.36 | 5.0 | 95900.0 | 5.0 |
| 2020-11-16 | 4.57 | 3.75 | 4.05 | 4.36 | 45600.0 | 4.36 |
| 2020-11-13 | 4.49 | 3.62 | 3.62 | 4.3 | 126600.0 | 4.3 |
| 2020-11-12 | 3.75 | 3.53 | 3.53 | 3.68 | 16800.0 | 3.68 |
| 2020-11-11 | 3.53 | 3.43 | 3.45 | 3.47 | 7600.0 | 3.47 |
| 2020-11-10 | 3.46 | 3.22 | 3.44 | 3.44 | 14000.0 | 3.44 |
| 2020-11-09 | 3.42 | 3.07 | 3.25 | 3.35 | 5800.0 | 3.35 |
| 2020-11-06 | 3.18 | 3.18 | 3.18 | 3.18 | 500.0 | 3.18 |
| 2020-11-05 | 3.24 | 3.01 | 3.24 | 3.17 | 5400.0 | 3.17 |
| 2020-11-04 | 3.23 | 3.13 | 3.22 | 3.23 | 5300.0 | 3.23 |
| 2020-11-03 | 3.04 | 3.04 | 3.04 | 3.04 | 200.0 | 3.04 |
| 2020-11-02 | 3.05 | 3.0 | 3.04 | 3.01 | 6500.0 | 3.01 |
| 2020-10-30 | 3.05 | 3.01 | 3.03 | 3.01 | 1900.0 | 3.01 |
| 2020-10-29 | 3.28 | 3.0 | 3.2 | 3.02 | 6300.0 | 3.02 |
| 2020-10-28 | 3.18 | 3.0 | 3.18 | 3.02 | 10300.0 | 3.02 |
| 2020-10-27 | 3.27 | 3.06 | 3.27 | 3.06 | 6500.0 | 3.06 |
| 2020-10-26 | 3.4 | 3.28 | 3.4 | 3.28 | 400.0 | 3.28 |
| 2020-10-23 | 3.32 | 3.3 | 3.32 | 3.31 | 1600.0 | 3.31 |
| 2020-10-22 | 3.36 | 3.25 | 3.34 | 3.32 | 15900.0 | 3.32 |
| 2020-10-21 | 3.33 | 3.2 | 3.24 | 3.22 | 12300.0 | 3.22 |
| 2020-10-20 | 3.2 | 3.11 | 3.12 | 3.16 | 11000.0 | 3.16 |
| 2020-10-19 | 3.13 | 3.1 | 3.1 | 3.11 | 4000.0 | 3.11 |
| 2020-10-16 | 3.25 | 3.07 | 3.07 | 3.11 | 14400.0 | 3.11 |
| 2020-10-15 | 3.23 | 3.0 | 3.23 | 3.02 | 10000.0 | 3.02 |
| 2020-10-14 | 3.29 | 3.19 | 3.2 | 3.22 | 14000.0 | 3.22 |
| 2020-10-13 | 3.32 | 3.24 | 3.32 | 3.24 | 1600.0 | 3.24 |
| 2020-10-12 | 3.32 | 3.22 | 3.23 | 3.22 | 5500.0 | 3.22 |
| 2020-10-09 | 3.35 | 3.19 | 3.19 | 3.29 | 16500.0 | 3.29 |
| 2020-10-08 | 3.47 | 3.13 | 3.26 | 3.19 | 15300.0 | 3.19 |
| 2020-10-07 | 3.32 | 3.17 | 3.31 | 3.17 | 7900.0 | 3.17 |
| 2020-10-06 | 3.37 | 3.2 | 3.21 | 3.2 | 6900.0 | 3.2 |
| 2020-10-05 | 3.28 | 3.22 | 3.28 | 3.22 | 7500.0 | 3.22 |
| 2020-10-02 | 3.34 | 3.18 | 3.18 | 3.25 | 3100.0 | 3.25 |
| 2020-10-01 | 3.4 | 3.15 | 3.29 | 3.29 | 34100.0 | 3.29 |
| 2020-09-30 | 3.46 | 3.23 | 3.46 | 3.23 | 15000.0 | 3.23 |
| 2020-09-29 | 3.44 | 3.15 | 3.39 | 3.16 | 3000.0 | 3.16 |
| 2020-09-28 | 3.53 | 3.27 | 3.32 | 3.35 | 6500.0 | 3.35 |
| 2020-09-25 | 3.41 | 3.25 | 3.25 | 3.25 | 11000.0 | 3.25 |
| 2020-09-24 | 3.27 | 3.13 | 3.13 | 3.25 | 4600.0 | 3.25 |
| 2020-09-23 | 3.58 | 3.32 | 3.43 | 3.4 | 8200.0 | 3.4 |
| 2020-09-22 | 3.29 | 3.05 | 3.08 | 3.2 | 11500.0 | 3.2 |
| 2020-09-21 | 3.33 | 3.11 | 3.33 | 3.12 | 5900.0 | 3.12 |
| 2020-09-18 | 3.5 | 3.33 | 3.49 | 3.33 | 18000.0 | 3.33 |
| 2020-09-17 | 3.7 | 3.62 | 3.7 | 3.63 | 4000.0 | 3.63 |
| 2020-09-16 | 3.75 | 3.63 | 3.72 | 3.63 | 10700.0 | 3.63 |
| 2020-09-15 | 3.84 | 3.5 | 3.73 | 3.65 | 14600.0 | 3.65 |
| 2020-09-14 | 3.84 | 3.5 | 3.58 | 3.71 | 9000.0 | 3.71 |
| 2020-09-11 | 3.71 | 3.57 | 3.64 | 3.62 | 1600.0 | 3.62 |
| 2020-09-10 | 3.81 | 3.35 | 3.79 | 3.65 | 14200.0 | 3.65 |
| 2020-09-09 | 3.8 | 3.52 | 3.75 | 3.68 | 6500.0 | 3.68 |
| 2020-09-08 | 3.93 | 3.57 | 3.66 | 3.71 | 8200.0 | 3.71 |
| 2020-09-04 | 3.8 | 3.52 | 3.63 | 3.6 | 13500.0 | 3.6 |
| 2020-09-03 | 3.8 | 3.58 | 3.8 | 3.71 | 21400.0 | 3.71 |
| 2020-09-02 | 3.85 | 3.32 | 3.55 | 3.82 | 13000.0 | 3.82 |
| 2020-09-01 | 4.08 | 3.58 | 3.98 | 3.59 | 28100.0 | 3.59 |
| 2020-08-31 | 4.19 | 3.96 | 4.19 | 3.96 | 12000.0 | 3.96 |
| 2020-08-28 | 4.22 | 4.11 | 4.11 | 4.19 | 12100.0 | 4.19 |
| 2020-08-27 | 4.23 | 3.68 | 4.23 | 4.18 | 23800.0 | 4.18 |
| 2020-08-26 | 4.23 | 4.1 | 4.23 | 4.22 | 10200.0 | 4.22 |
| 2020-08-25 | 4.26 | 4.15 | 4.21 | 4.21 | 34200.0 | 4.21 |
| 2020-08-24 | 4.26 | 3.8 | 4.0 | 4.18 | 52300.0 | 4.18 |
| 2020-08-21 | 4.2 | 3.8 | 3.89 | 3.97 | 56800.0 | 3.97 |
| 2020-08-20 | 3.82 | 3.72 | 3.8 | 3.75 | 11600.0 | 3.75 |
| 2020-08-19 | 3.88 | 3.36 | 3.36 | 3.82 | 19800.0 | 3.82 |
| 2020-08-18 | 3.49 | 3.14 | 3.41 | 3.43 | 26100.0 | 3.43 |
| 2020-08-17 | 3.52 | 3.35 | 3.36 | 3.41 | 6700.0 | 3.41 |
| 2020-08-14 | 3.74 | 3.32 | 3.74 | 3.35 | 19500.0 | 3.35 |
| 2020-08-13 | 3.76 | 3.62 | 3.69 | 3.69 | 15900.0 | 3.69 |
| 2020-08-12 | 3.69 | 3.45 | 3.53 | 3.67 | 18700.0 | 3.67 |
| 2020-08-11 | 3.6 | 3.27 | 3.46 | 3.42 | 22200.0 | 3.42 |
| 2020-08-10 | 3.33 | 3.02 | 3.05 | 3.21 | 11700.0 | 3.21 |
| 2020-08-07 | 3.19 | 2.98 | 3.17 | 3.15 | 10200.0 | 3.15 |
| 2020-08-06 | 3.22 | 3.02 | 3.02 | 3.16 | 6900.0 | 3.16 |
| 2020-08-05 | 3.11 | 2.98 | 2.98 | 3.03 | 1800.0 | 3.03 |
| 2020-08-04 | 3.03 | 2.96 | 3.01 | 3.0 | 11900.0 | 3.0 |
| 2020-08-03 | 3.19 | 3.04 | 3.19 | 3.04 | 2400.0 | 3.04 |
| 2020-07-31 | 3.15 | 2.95 | 3.12 | 3.05 | 9500.0 | 3.05 |
| 2020-07-30 | 3.21 | 2.94 | 2.94 | 3.03 | 4500.0 | 3.03 |
| 2020-07-29 | 3.05 | 3.0 | 3.0 | 3.0 | 1500.0 | 3.0 |
| 2020-07-28 | 3.04 | 2.99 | 3.04 | 2.99 | 1300.0 | 2.99 |
| 2020-07-27 | 3.25 | 2.93 | 2.93 | 2.96 | 41100.0 | 2.96 |
| 2020-07-24 | 2.93 | 2.88 | 2.88 | 2.93 | 3800.0 | 2.93 |
| 2020-07-23 | 2.91 | 2.87 | 2.91 | 2.9 | 2200.0 | 2.9 |
| 2020-07-22 | 2.94 | 2.9 | 2.94 | 2.94 | 2000.0 | 2.94 |
| 2020-07-21 | 2.94 | 2.9 | 2.94 | 2.94 | 4400.0 | 2.94 |
| 2020-07-20 | 2.94 | 2.85 | 2.94 | 2.93 | 6300.0 | 2.93 |
| 2020-07-17 | 2.91 | 2.89 | 2.91 | 2.89 | 600.0 | 2.89 |
| 2020-07-16 | 2.94 | 2.72 | 2.94 | 2.85 | 2800.0 | 2.85 |
| 2020-07-15 | 2.94 | 2.73 | 2.79 | 2.86 | 5300.0 | 2.86 |
| 2020-07-14 | 2.92 | 2.77 | 2.92 | 2.83 | 3200.0 | 2.83 |
| 2020-07-13 | 2.88 | 2.8 | 2.85 | 2.87 | 2100.0 | 2.87 |
| 2020-07-10 | 2.99 | 2.84 | 2.85 | 2.84 | 1400.0 | 2.84 |
| 2020-07-09 | 2.97 | 2.88 | 2.95 | 2.88 | 4000.0 | 2.88 |
| 2020-07-08 | 3.09 | 2.95 | 3.09 | 3.0 | 1900.0 | 3.0 |
| 2020-07-07 | 3.1 | 2.87 | 2.87 | 3.0 | 5300.0 | 3.0 |
| 2020-07-06 | 3.28 | 2.8 | 3.08 | 2.96 | 10400.0 | 2.96 |
| 2020-07-02 | 3.14 | 3.11 | 3.14 | 3.11 | 1600.0 | 3.11 |
| 2020-07-01 | 3.37 | 3.18 | 3.23 | 3.18 | 3800.0 | 3.18 |
| 2020-06-30 | 3.24 | 3.21 | 3.21 | 3.24 | 1100.0 | 3.24 |
| 2020-06-29 | 3.26 | 3.1 | 3.26 | 3.1 | 4600.0 | 3.1 |
| 2020-06-26 | 3.31 | 3.15 | 3.31 | 3.16 | 11700.0 | 3.16 |
| 2020-06-25 | 3.28 | 3.12 | 3.28 | 3.15 | 6400.0 | 3.15 |
| 2020-06-24 | 3.38 | 3.12 | 3.12 | 3.32 | 1900.0 | 3.32 |
| 2020-06-23 | 3.4 | 3.1 | 3.1 | 3.35 | 2300.0 | 3.35 |
| 2020-06-22 | 3.41 | 3.1 | 3.12 | 3.41 | 15800.0 | 3.41 |
| 2020-06-19 | 3.55 | 3.19 | 3.55 | 3.26 | 10300.0 | 3.26 |
| 2020-06-18 | 3.39 | 3.29 | 3.29 | 3.39 | 800.0 | 3.39 |
| 2020-06-17 | 3.62 | 3.32 | 3.62 | 3.34 | 8200.0 | 3.34 |
| 2020-06-16 | 3.68 | 3.34 | 3.54 | 3.52 | 9200.0 | 3.52 |
| 2020-06-15 | 3.64 | 3.31 | 3.31 | 3.34 | 10200.0 | 3.34 |
| 2020-06-12 | 3.67 | 3.3 | 3.33 | 3.3 | 17600.0 | 3.3 |
| 2020-06-11 | 3.71 | 3.1 | 3.71 | 3.33 | 45000.0 | 3.33 |
| 2020-06-10 | 3.9 | 3.78 | 3.87 | 3.78 | 6000.0 | 3.78 |
| 2020-06-09 | 3.88 | 3.53 | 3.74 | 3.76 | 7000.0 | 3.76 |
| 2020-06-08 | 4.2 | 3.55 | 3.68 | 3.81 | 22700.0 | 3.81 |
| 2020-06-05 | 4.03 | 3.5 | 4.03 | 3.71 | 27300.0 | 3.71 |
| 2020-06-04 | 3.97 | 3.54 | 3.97 | 3.93 | 14600.0 | 3.93 |
| 2020-06-03 | 4.25 | 3.43 | 3.43 | 3.9 | 38400.0 | 3.9 |
| 2020-06-02 | 3.85 | 3.64 | 3.77 | 3.77 | 4600.0 | 3.77 |
| 2020-06-01 | 3.79 | 3.41 | 3.74 | 3.7 | 1400.0 | 3.7 |
| 2020-05-29 | 4.08 | 3.33 | 4.08 | 3.68 | 44500.0 | 3.68 |
| 2020-05-28 | 4.17 | 3.7 | 3.98 | 3.91 | 12800.0 | 3.91 |
| 2020-05-27 | 4.65 | 3.7 | 4.19 | 3.98 | 40800.0 | 3.98 |
| 2020-05-26 | 4.84 | 3.45 | 3.45 | 4.02 | 109500.0 | 4.02 |
| 2020-05-22 | 3.23 | 2.8 | 2.8 | 3.23 | 24500.0 | 3.23 |
| 2020-05-21 | 2.82 | 2.68 | 2.75 | 2.8 | 8300.0 | 2.8 |
| 2020-05-20 | 2.9 | 2.53 | 2.69 | 2.7 | 26300.0 | 2.7 |
| 2020-05-19 | 2.78 | 2.6 | 2.7 | 2.69 | 3900.0 | 2.69 |
| 2020-05-18 | 3.0 | 2.62 | 2.71 | 2.64 | 37000.0 | 2.64 |
| 2020-05-15 | 3.26 | 2.38 | 3.26 | 2.6 | 37100.0 | 2.6 |
| 2020-05-14 | 2.95 | 2.38 | 2.75 | 2.84 | 33500.0 | 2.84 |
| 2020-05-13 | 2.86 | 2.7 | 2.72 | 2.71 | 6400.0 | 2.71 |
| 2020-05-12 | 2.95 | 2.62 | 2.62 | 2.85 | 54200.0 | 2.85 |
| 2020-05-11 | 2.92 | 2.36 | 2.74 | 2.59 | 31800.0 | 2.59 |
| 2020-05-08 | 2.84 | 2.69 | 2.8 | 2.73 | 22800.0 | 2.73 |
| 2020-05-07 | 2.82 | 2.65 | 2.68 | 2.7 | 12500.0 | 2.7 |
| 2020-05-06 | 2.76 | 2.6 | 2.68 | 2.76 | 5900.0 | 2.76 |
| 2020-05-05 | 2.83 | 2.58 | 2.67 | 2.7 | 5000.0 | 2.7 |
| 2020-05-04 | 2.7 | 2.6 | 2.62 | 2.7 | 3900.0 | 2.7 |
| 2020-05-01 | 2.87 | 2.7 | 2.75 | 2.78 | 5200.0 | 2.78 |
| 2020-04-30 | 2.86 | 2.57 | 2.82 | 2.78 | 16000.0 | 2.78 |
| 2020-04-29 | 2.8 | 2.51 | 2.78 | 2.7 | 5000.0 | 2.7 |
| 2020-04-28 | 2.79 | 2.61 | 2.62 | 2.69 | 6300.0 | 2.69 |
| 2020-04-27 | 2.74 | 2.36 | 2.36 | 2.58 | 1200.0 | 2.58 |
| 2020-04-24 | 2.6 | 2.31 | 2.5 | 2.58 | 9300.0 | 2.58 |
| 2020-04-23 | 2.71 | 2.38 | 2.71 | 2.5 | 4000.0 | 2.5 |
| 2020-04-22 | 2.55 | 2.44 | 2.53 | 2.48 | 4000.0 | 2.48 |
| 2020-04-21 | 2.39 | 2.33 | 2.35 | 2.34 | 7400.0 | 2.34 |
| 2020-04-20 | 2.39 | 2.28 | 2.39 | 2.33 | 9600.0 | 2.33 |
| 2020-04-17 | 2.67 | 2.4 | 2.4 | 2.48 | 9100.0 | 2.48 |
| 2020-04-16 | 2.62 | 2.5 | 2.51 | 2.5 | 1700.0 | 2.5 |
| 2020-04-15 | 2.89 | 2.69 | 2.89 | 2.71 | 4800.0 | 2.71 |
| 2020-04-14 | 2.92 | 2.8 | 2.92 | 2.85 | 8700.0 | 2.85 |
| 2020-04-13 | 2.81 | 2.61 | 2.61 | 2.78 | 5200.0 | 2.78 |
| 2020-04-09 | 2.85 | 2.33 | 2.77 | 2.51 | 12900.0 | 2.51 |
| 2020-04-08 | 2.72 | 2.33 | 2.55 | 2.72 | 1400.0 | 2.72 |
| 2020-04-07 | 2.76 | 2.64 | 2.64 | 2.7 | 4000.0 | 2.7 |
| 2020-04-06 | 2.73 | 2.59 | 2.6 | 2.6 | 8100.0 | 2.6 |
| 2020-04-03 | 2.5 | 2.38 | 2.46 | 2.5 | 1200.0 | 2.5 |
| 2020-04-02 | 2.6 | 2.37 | 2.39 | 2.45 | 2100.0 | 2.45 |
| 2020-04-01 | 2.43 | 2.28 | 2.36 | 2.32 | 4400.0 | 2.32 |
| 2020-03-31 | 2.65 | 2.25 | 2.61 | 2.25 | 27600.0 | 2.25 |
| 2020-03-30 | 2.53 | 2.15 | 2.41 | 2.15 | 6400.0 | 2.15 |
| 2020-03-27 | 2.87 | 2.48 | 2.58 | 2.48 | 16500.0 | 2.48 |
| 2020-03-26 | 2.71 | 2.18 | 2.25 | 2.7 | 53500.0 | 2.7 |
| 2020-03-25 | 2.01 | 1.8 | 1.99 | 1.98 | 42900.0 | 1.98 |
| 2020-03-24 | 2.4 | 1.96 | 2.4 | 1.99 | 34800.0 | 1.99 |
| 2020-03-23 | 2.5 | 1.98 | 2.5 | 2.0 | 10900.0 | 2.0 |
| 2020-03-20 | 2.88 | 2.05 | 2.5 | 2.16 | 30200.0 | 2.16 |
| 2020-03-19 | 2.95 | 2.51 | 2.95 | 2.73 | 4100.0 | 2.73 |
| 2020-03-18 | 3.29 | 2.52 | 3.25 | 2.85 | 22300.0 | 2.85 |
| 2020-03-17 | 3.2 | 2.72 | 3.03 | 3.11 | 9500.0 | 3.11 |
| 2020-03-16 | 4.09 | 3.2 | 4.09 | 3.23 | 25200.0 | 3.23 |
| 2020-03-13 | 4.25 | 4.09 | 4.11 | 4.1 | 9200.0 | 4.1 |
| 2020-03-12 | 4.48 | 4.1 | 4.39 | 4.1 | 6100.0 | 4.1 |
| 2020-03-11 | 4.81 | 4.1 | 4.47 | 4.81 | 39800.0 | 4.81 |
| 2020-03-10 | 4.96 | 4.81 | 4.96 | 4.81 | 1600.0 | 4.81 |
| 2020-03-09 | 5.0 | 4.85 | 5.0 | 4.89 | 4400.0 | 4.89 |
| 2020-03-06 | 5.16 | 4.9 | 5.11 | 5.0 | 13500.0 | 5.0 |
| 2020-03-05 | 5.71 | 5.13 | 5.3 | 5.15 | 9400.0 | 5.15 |
| 2020-03-04 | 5.38 | 5.21 | 5.38 | 5.37 | 600.0 | 5.37 |
| 2020-03-03 | 5.54 | 5.12 | 5.41 | 5.16 | 3000.0 | 5.16 |
| 2020-03-02 | 5.35 | 5.2 | 5.33 | 5.2 | 3300.0 | 5.2 |
| 2020-02-28 | 5.68 | 5.68 | 5.68 | 5.68 | 500.0 | 5.68 |
| 2020-02-27 | 5.68 | 5.25 | 5.42 | 5.68 | 6000.0 | 5.68 |
| 2020-02-26 | 5.8 | 5.3 | 5.54 | 5.8 | 1900.0 | 5.8 |
| 2020-02-25 | 5.9 | 5.28 | 5.9 | 5.57 | 8600.0 | 5.57 |
| 2020-02-24 | 5.88 | 5.63 | 5.63 | 5.8 | 5100.0 | 5.8 |
| 2020-02-21 | 5.72 | 5.39 | 5.39 | 5.63 | 900.0 | 5.63 |
| 2020-02-20 | 5.71 | 5.39 | 5.42 | 5.61 | 5600.0 | 5.61 |
| 2020-02-19 | 5.42 | 5.39 | 5.4 | 5.39 | 900.0 | 5.39 |
| 2020-02-18 | 5.34 | 5.27 | 5.32 | 5.27 | 1600.0 | 5.27 |