| 名前 | Protalix BioTherapeutics Inc. (DE) Common Stock |
| ティッカー | PLX |
| 国 | Israel |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.01 | 4.67 | 5.0 | 4.75 | 1600400.0 | 4.75 |
| 2021-02-12 | 5.1 | 4.8 | 5.1 | 4.9 | 4635400.0 | 4.9 |
| 2021-02-11 | 6.02 | 5.18 | 6.02 | 5.79 | 1120000.0 | 5.79 |
| 2021-02-10 | 7.02 | 5.5 | 7.0 | 5.75 | 2519900.0 | 5.75 |
| 2021-02-09 | 6.62 | 5.7 | 6.5 | 6.45 | 2243300.0 | 6.45 |
| 2021-02-08 | 5.87 | 5.55 | 5.58 | 5.82 | 2576400.0 | 5.82 |
| 2021-02-05 | 4.91 | 4.65 | 4.69 | 4.91 | 525700.0 | 4.91 |
| 2021-02-04 | 4.65 | 4.51 | 4.58 | 4.6 | 345000.0 | 4.6 |
| 2021-02-03 | 4.52 | 4.4 | 4.41 | 4.45 | 170200.0 | 4.45 |
| 2021-02-02 | 4.7 | 4.35 | 4.45 | 4.41 | 308100.0 | 4.41 |
| 2021-02-01 | 4.48 | 4.28 | 4.41 | 4.41 | 168900.0 | 4.41 |
| 2021-01-29 | 4.39 | 4.22 | 4.39 | 4.38 | 138300.0 | 4.38 |
| 2021-01-28 | 4.43 | 4.25 | 4.39 | 4.33 | 151100.0 | 4.33 |
| 2021-01-27 | 4.85 | 4.36 | 4.44 | 4.42 | 245500.0 | 4.42 |
| 2021-01-26 | 4.6 | 4.4 | 4.47 | 4.59 | 339100.0 | 4.59 |
| 2021-01-25 | 4.59 | 4.46 | 4.54 | 4.46 | 203600.0 | 4.46 |
| 2021-01-22 | 4.68 | 4.43 | 4.55 | 4.58 | 170200.0 | 4.58 |
| 2021-01-21 | 4.7 | 4.43 | 4.55 | 4.61 | 321800.0 | 4.61 |
| 2021-01-20 | 4.62 | 4.35 | 4.5 | 4.51 | 384100.0 | 4.51 |
| 2021-01-19 | 4.74 | 4.28 | 4.35 | 4.46 | 1068000.0 | 4.46 |
| 2021-01-15 | 4.3 | 3.96 | 3.99 | 4.17 | 437400.0 | 4.17 |
| 2021-01-14 | 3.95 | 3.79 | 3.8 | 3.95 | 105100.0 | 3.95 |
| 2021-01-13 | 3.84 | 3.7 | 3.76 | 3.8 | 126400.0 | 3.8 |
| 2021-01-12 | 3.8 | 3.69 | 3.8 | 3.77 | 161100.0 | 3.77 |
| 2021-01-11 | 3.74 | 3.63 | 3.72 | 3.7 | 102200.0 | 3.7 |
| 2021-01-08 | 3.75 | 3.65 | 3.75 | 3.72 | 106800.0 | 3.72 |
| 2021-01-07 | 3.73 | 3.61 | 3.71 | 3.7 | 59000.0 | 3.7 |
| 2021-01-06 | 3.79 | 3.6 | 3.65 | 3.64 | 142200.0 | 3.64 |
| 2021-01-05 | 3.65 | 3.56 | 3.62 | 3.65 | 78900.0 | 3.65 |
| 2021-01-04 | 3.69 | 3.54 | 3.66 | 3.58 | 247100.0 | 3.58 |
| 2020-12-31 | 3.64 | 3.45 | 3.5 | 3.63 | 215400.0 | 3.63 |
| 2020-12-30 | 3.76 | 3.45 | 3.76 | 3.52 | 565900.0 | 3.52 |
| 2020-12-29 | 3.61 | 3.46 | 3.56 | 3.48 | 146900.0 | 3.48 |
| 2020-12-28 | 3.66 | 3.43 | 3.54 | 3.56 | 210000.0 | 3.56 |
| 2020-12-24 | 3.52 | 3.42 | 3.51 | 3.44 | 41700.0 | 3.44 |
| 2020-12-23 | 3.54 | 3.45 | 3.46 | 3.46 | 83300.0 | 3.46 |
| 2020-12-22 | 3.58 | 3.44 | 3.5 | 3.47 | 91400.0 | 3.47 |
| 2020-12-21 | 3.55 | 3.38 | 3.53 | 3.45 | 104900.0 | 3.45 |
| 2020-12-18 | 3.55 | 3.4 | 3.5 | 3.52 | 198200.0 | 3.52 |
| 2020-12-17 | 3.85 | 3.25 | 3.85 | 3.37 | 587500.0 | 3.37 |
| 2020-12-16 | 3.97 | 3.75 | 3.85 | 3.83 | 132500.0 | 3.83 |
| 2020-12-15 | 4.0 | 3.56 | 3.63 | 3.77 | 354200.0 | 3.77 |
| 2020-12-14 | 3.73 | 3.56 | 3.73 | 3.56 | 120800.0 | 3.56 |
| 2020-12-11 | 3.8 | 3.63 | 3.71 | 3.68 | 43400.0 | 3.68 |
| 2020-12-10 | 3.82 | 3.62 | 3.66 | 3.77 | 101500.0 | 3.77 |
| 2020-12-09 | 3.81 | 3.58 | 3.78 | 3.7 | 112100.0 | 3.7 |
| 2020-12-08 | 3.81 | 3.55 | 3.59 | 3.75 | 222100.0 | 3.75 |
| 2020-12-07 | 3.89 | 3.48 | 3.54 | 3.58 | 460700.0 | 3.58 |
| 2020-12-04 | 3.52 | 3.44 | 3.48 | 3.48 | 56600.0 | 3.48 |
| 2020-12-03 | 3.55 | 3.43 | 3.49 | 3.48 | 57000.0 | 3.48 |
| 2020-12-02 | 3.52 | 3.38 | 3.46 | 3.43 | 63300.0 | 3.43 |
| 2020-12-01 | 3.6 | 3.49 | 3.53 | 3.5 | 53700.0 | 3.5 |
| 2020-11-30 | 3.64 | 3.52 | 3.64 | 3.59 | 99300.0 | 3.59 |
| 2020-11-27 | 3.8 | 3.56 | 3.57 | 3.62 | 94600.0 | 3.62 |
| 2020-11-25 | 3.98 | 3.81 | 3.92 | 3.85 | 365000.0 | 3.85 |
| 2020-11-24 | 4.05 | 3.75 | 3.86 | 3.98 | 105700.0 | 3.98 |
| 2020-11-23 | 3.95 | 3.81 | 3.94 | 3.84 | 95200.0 | 3.84 |
| 2020-11-20 | 4.03 | 3.7 | 3.8 | 3.96 | 259100.0 | 3.96 |
| 2020-11-19 | 3.95 | 3.68 | 3.76 | 3.89 | 453700.0 | 3.89 |
| 2020-11-18 | 3.9 | 3.55 | 3.58 | 3.71 | 279300.0 | 3.71 |
| 2020-11-17 | 3.67 | 3.36 | 3.4 | 3.67 | 97900.0 | 3.67 |
| 2020-11-16 | 3.48 | 3.39 | 3.39 | 3.42 | 39900.0 | 3.42 |
| 2020-11-13 | 3.44 | 3.34 | 3.39 | 3.41 | 27900.0 | 3.41 |
| 2020-11-12 | 3.58 | 3.35 | 3.58 | 3.4 | 48600.0 | 3.4 |
| 2020-11-11 | 3.65 | 3.37 | 3.6 | 3.62 | 141600.0 | 3.62 |
| 2020-11-10 | 3.56 | 3.25 | 3.33 | 3.55 | 127500.0 | 3.55 |
| 2020-11-09 | 3.41 | 3.25 | 3.41 | 3.29 | 52300.0 | 3.29 |
| 2020-11-06 | 3.25 | 3.21 | 3.21 | 3.23 | 35600.0 | 3.23 |
| 2020-11-05 | 3.25 | 3.15 | 3.2 | 3.15 | 20500.0 | 3.15 |
| 2020-11-04 | 3.26 | 3.13 | 3.15 | 3.17 | 68800.0 | 3.17 |
| 2020-11-03 | 3.25 | 3.12 | 3.15 | 3.22 | 35100.0 | 3.22 |
| 2020-11-02 | 3.25 | 3.14 | 3.25 | 3.17 | 60400.0 | 3.17 |
| 2020-10-30 | 3.43 | 3.18 | 3.42 | 3.27 | 46800.0 | 3.27 |
| 2020-10-29 | 3.5 | 3.15 | 3.45 | 3.35 | 320800.0 | 3.35 |
| 2020-10-28 | 3.57 | 3.44 | 3.48 | 3.55 | 55000.0 | 3.55 |
| 2020-10-27 | 3.61 | 3.47 | 3.48 | 3.53 | 18000.0 | 3.53 |
| 2020-10-26 | 3.57 | 3.45 | 3.5 | 3.49 | 27800.0 | 3.49 |
| 2020-10-23 | 3.59 | 3.51 | 3.54 | 3.53 | 42100.0 | 3.53 |
| 2020-10-22 | 3.63 | 3.55 | 3.63 | 3.55 | 27500.0 | 3.55 |
| 2020-10-21 | 3.66 | 3.56 | 3.6 | 3.57 | 28600.0 | 3.57 |
| 2020-10-20 | 3.68 | 3.58 | 3.62 | 3.68 | 56900.0 | 3.68 |
| 2020-10-19 | 3.72 | 3.59 | 3.64 | 3.61 | 73300.0 | 3.61 |
| 2020-10-16 | 3.74 | 3.64 | 3.66 | 3.64 | 28800.0 | 3.64 |
| 2020-10-15 | 3.79 | 3.66 | 3.66 | 3.69 | 66000.0 | 3.69 |
| 2020-10-14 | 3.76 | 3.67 | 3.72 | 3.72 | 41700.0 | 3.72 |
| 2020-10-13 | 3.8 | 3.71 | 3.77 | 3.72 | 33700.0 | 3.72 |
| 2020-10-12 | 3.85 | 3.7 | 3.8 | 3.76 | 51500.0 | 3.76 |
| 2020-10-09 | 3.86 | 3.76 | 3.82 | 3.78 | 49000.0 | 3.78 |
| 2020-10-08 | 3.84 | 3.65 | 3.79 | 3.79 | 43100.0 | 3.79 |
| 2020-10-07 | 3.85 | 3.74 | 3.74 | 3.79 | 21800.0 | 3.79 |
| 2020-10-06 | 3.9 | 3.71 | 3.88 | 3.75 | 78500.0 | 3.75 |
| 2020-10-05 | 3.95 | 3.78 | 3.86 | 3.87 | 74500.0 | 3.87 |
| 2020-10-02 | 3.95 | 3.68 | 3.71 | 3.71 | 104800.0 | 3.71 |
| 2020-10-01 | 4.0 | 3.82 | 3.99 | 3.86 | 82800.0 | 3.86 |
| 2020-09-30 | 4.0 | 3.82 | 3.92 | 3.87 | 102700.0 | 3.87 |
| 2020-09-29 | 4.05 | 3.8 | 3.8 | 3.9 | 399400.0 | 3.9 |
| 2020-09-28 | 3.72 | 3.53 | 3.65 | 3.68 | 88500.0 | 3.68 |
| 2020-09-25 | 3.73 | 3.59 | 3.65 | 3.65 | 57100.0 | 3.65 |
| 2020-09-24 | 3.65 | 3.44 | 3.5 | 3.64 | 62400.0 | 3.64 |
| 2020-09-23 | 3.66 | 3.5 | 3.61 | 3.51 | 49100.0 | 3.51 |
| 2020-09-22 | 3.66 | 3.58 | 3.61 | 3.6 | 31300.0 | 3.6 |
| 2020-09-21 | 3.67 | 3.56 | 3.62 | 3.64 | 39200.0 | 3.64 |
| 2020-09-18 | 3.69 | 3.47 | 3.47 | 3.65 | 70700.0 | 3.65 |
| 2020-09-17 | 3.53 | 3.48 | 3.5 | 3.51 | 37200.0 | 3.51 |
| 2020-09-16 | 3.69 | 3.52 | 3.61 | 3.53 | 107900.0 | 3.53 |
| 2020-09-15 | 3.67 | 3.43 | 3.43 | 3.52 | 369800.0 | 3.52 |
| 2020-09-14 | 3.56 | 3.38 | 3.43 | 3.5 | 61300.0 | 3.5 |
| 2020-09-11 | 3.44 | 3.35 | 3.38 | 3.38 | 66700.0 | 3.38 |
| 2020-09-10 | 3.41 | 3.33 | 3.4 | 3.39 | 50500.0 | 3.39 |
| 2020-09-09 | 3.43 | 3.35 | 3.39 | 3.37 | 54700.0 | 3.37 |
| 2020-09-08 | 3.43 | 3.34 | 3.4 | 3.39 | 79900.0 | 3.39 |
| 2020-09-04 | 3.52 | 3.37 | 3.47 | 3.42 | 68200.0 | 3.42 |
| 2020-09-03 | 3.59 | 3.4 | 3.54 | 3.47 | 111800.0 | 3.47 |
| 2020-09-02 | 3.68 | 3.55 | 3.64 | 3.58 | 73400.0 | 3.58 |
| 2020-09-01 | 3.76 | 3.61 | 3.72 | 3.67 | 90000.0 | 3.67 |
| 2020-08-31 | 3.7 | 3.53 | 3.58 | 3.68 | 82500.0 | 3.68 |
| 2020-08-28 | 3.61 | 3.55 | 3.59 | 3.58 | 47600.0 | 3.58 |
| 2020-08-27 | 3.65 | 3.53 | 3.65 | 3.63 | 58200.0 | 3.63 |
| 2020-08-26 | 3.69 | 3.54 | 3.67 | 3.55 | 60500.0 | 3.55 |
| 2020-08-25 | 3.75 | 3.58 | 3.65 | 3.64 | 59200.0 | 3.64 |
| 2020-08-24 | 3.83 | 3.61 | 3.83 | 3.65 | 113300.0 | 3.65 |
| 2020-08-21 | 3.87 | 3.74 | 3.83 | 3.8 | 33200.0 | 3.8 |
| 2020-08-20 | 3.85 | 3.75 | 3.82 | 3.83 | 28800.0 | 3.83 |
| 2020-08-19 | 3.86 | 3.73 | 3.78 | 3.82 | 106300.0 | 3.82 |
| 2020-08-18 | 3.98 | 3.74 | 3.98 | 3.82 | 91900.0 | 3.82 |
| 2020-08-17 | 4.03 | 3.76 | 3.8 | 3.93 | 302700.0 | 3.93 |
| 2020-08-14 | 3.8 | 3.52 | 3.61 | 3.71 | 189000.0 | 3.71 |
| 2020-08-13 | 3.73 | 3.52 | 3.72 | 3.54 | 117000.0 | 3.54 |
| 2020-08-12 | 3.88 | 3.6 | 3.68 | 3.72 | 251500.0 | 3.72 |
| 2020-08-11 | 4.25 | 3.61 | 4.05 | 3.67 | 2479300.0 | 3.67 |
| 2020-08-10 | 3.68 | 3.55 | 3.59 | 3.59 | 51800.0 | 3.59 |
| 2020-08-07 | 3.76 | 3.57 | 3.59 | 3.59 | 65500.0 | 3.59 |
| 2020-08-06 | 3.76 | 3.59 | 3.75 | 3.62 | 77500.0 | 3.62 |
| 2020-08-05 | 3.71 | 3.58 | 3.58 | 3.68 | 52500.0 | 3.68 |
| 2020-08-04 | 3.62 | 3.53 | 3.53 | 3.6 | 71200.0 | 3.6 |
| 2020-08-03 | 3.71 | 3.53 | 3.59 | 3.57 | 64900.0 | 3.57 |
| 2020-07-31 | 3.64 | 3.52 | 3.64 | 3.58 | 84800.0 | 3.58 |
| 2020-07-30 | 3.71 | 3.53 | 3.59 | 3.69 | 35700.0 | 3.69 |
| 2020-07-29 | 3.68 | 3.54 | 3.68 | 3.6 | 41900.0 | 3.6 |
| 2020-07-28 | 3.67 | 3.52 | 3.62 | 3.61 | 75900.0 | 3.61 |
| 2020-07-27 | 3.86 | 3.53 | 3.66 | 3.57 | 170500.0 | 3.57 |
| 2020-07-24 | 3.72 | 3.52 | 3.72 | 3.58 | 107300.0 | 3.58 |
| 2020-07-23 | 4.15 | 3.51 | 3.61 | 3.7 | 544100.0 | 3.7 |
| 2020-07-22 | 3.7 | 3.61 | 3.66 | 3.61 | 98200.0 | 3.61 |
| 2020-07-21 | 4.0 | 3.56 | 4.0 | 3.68 | 263100.0 | 3.68 |
| 2020-07-20 | 4.09 | 3.64 | 3.71 | 3.9 | 291900.0 | 3.9 |
| 2020-07-17 | 3.63 | 3.38 | 3.38 | 3.63 | 294700.0 | 3.63 |
| 2020-07-16 | 3.55 | 3.35 | 3.55 | 3.39 | 167500.0 | 3.39 |
| 2020-07-15 | 3.59 | 3.48 | 3.5 | 3.5 | 109300.0 | 3.5 |
| 2020-07-14 | 3.51 | 3.37 | 3.46 | 3.46 | 131300.0 | 3.46 |
| 2020-07-13 | 3.58 | 3.39 | 3.51 | 3.51 | 100300.0 | 3.51 |
| 2020-07-10 | 3.61 | 3.44 | 3.58 | 3.49 | 63400.0 | 3.49 |
| 2020-07-09 | 3.6 | 3.43 | 3.52 | 3.54 | 68400.0 | 3.54 |
| 2020-07-08 | 3.65 | 3.54 | 3.6 | 3.55 | 50000.0 | 3.55 |
| 2020-07-07 | 3.65 | 3.56 | 3.65 | 3.6 | 62800.0 | 3.6 |
| 2020-07-06 | 3.76 | 3.57 | 3.69 | 3.66 | 102400.0 | 3.66 |
| 2020-07-02 | 3.83 | 3.69 | 3.71 | 3.73 | 76000.0 | 3.73 |
| 2020-07-01 | 3.9 | 3.71 | 3.83 | 3.75 | 106200.0 | 3.75 |
| 2020-06-30 | 3.89 | 3.73 | 3.81 | 3.79 | 83800.0 | 3.79 |
| 2020-06-29 | 4.04 | 3.7 | 3.72 | 3.91 | 151700.0 | 3.91 |
| 2020-06-26 | 3.89 | 3.77 | 3.77 | 3.8 | 127400.0 | 3.8 |
| 2020-06-25 | 3.93 | 3.8 | 3.89 | 3.9 | 126900.0 | 3.9 |
| 2020-06-24 | 4.0 | 3.76 | 3.89 | 3.89 | 255900.0 | 3.89 |
| 2020-06-23 | 4.18 | 3.95 | 3.99 | 4.09 | 104200.0 | 4.09 |
| 2020-06-22 | 4.17 | 3.9 | 4.04 | 4.03 | 196800.0 | 4.03 |
| 2020-06-19 | 4.33 | 3.94 | 4.04 | 4.18 | 278200.0 | 4.18 |
| 2020-06-18 | 4.15 | 3.68 | 3.74 | 4.12 | 564400.0 | 4.12 |
| 2020-06-17 | 3.98 | 3.6 | 3.63 | 3.76 | 160200.0 | 3.76 |
| 2020-06-16 | 3.84 | 3.65 | 3.72 | 3.66 | 138200.0 | 3.66 |
| 2020-06-15 | 3.89 | 3.45 | 3.45 | 3.76 | 192400.0 | 3.76 |
| 2020-06-12 | 3.78 | 3.47 | 3.78 | 3.55 | 126400.0 | 3.55 |
| 2020-06-11 | 3.66 | 3.51 | 3.51 | 3.65 | 221700.0 | 3.65 |
| 2020-06-10 | 3.96 | 3.7 | 3.92 | 3.79 | 212400.0 | 3.79 |
| 2020-06-09 | 3.93 | 3.8 | 3.91 | 3.85 | 248300.0 | 3.85 |
| 2020-06-08 | 4.07 | 3.8 | 3.96 | 3.85 | 486100.0 | 3.85 |
| 2020-06-05 | 3.7 | 3.51 | 3.7 | 3.59 | 184900.0 | 3.59 |
| 2020-06-04 | 3.65 | 3.46 | 3.52 | 3.61 | 299100.0 | 3.61 |
| 2020-06-03 | 3.47 | 3.28 | 3.41 | 3.44 | 130500.0 | 3.44 |
| 2020-06-02 | 3.52 | 3.23 | 3.35 | 3.43 | 261400.0 | 3.43 |
| 2020-06-01 | 3.62 | 3.34 | 3.53 | 3.44 | 428500.0 | 3.44 |
| 2020-05-29 | 3.6 | 3.22 | 3.6 | 3.34 | 232600.0 | 3.34 |
| 2020-05-28 | 3.65 | 3.36 | 3.5 | 3.55 | 294600.0 | 3.55 |
| 2020-05-27 | 3.43 | 3.14 | 3.33 | 3.42 | 182500.0 | 3.42 |
| 2020-05-26 | 3.35 | 3.05 | 3.35 | 3.29 | 425000.0 | 3.29 |
| 2020-05-22 | 3.03 | 2.93 | 2.96 | 2.99 | 107000.0 | 2.99 |
| 2020-05-21 | 3.03 | 2.89 | 2.94 | 2.99 | 70600.0 | 2.99 |
| 2020-05-20 | 2.99 | 2.86 | 2.94 | 2.98 | 275700.0 | 2.98 |
| 2020-05-19 | 3.1 | 2.89 | 3.07 | 2.93 | 142100.0 | 2.93 |
| 2020-05-18 | 3.06 | 2.85 | 2.98 | 3.04 | 249300.0 | 3.04 |
| 2020-05-15 | 2.98 | 2.81 | 2.92 | 2.95 | 138500.0 | 2.95 |
| 2020-05-14 | 3.0 | 2.81 | 2.9 | 2.98 | 238300.0 | 2.98 |
| 2020-05-13 | 3.41 | 2.94 | 3.4 | 3.04 | 330600.0 | 3.04 |
| 2020-05-12 | 3.52 | 3.25 | 3.52 | 3.38 | 263500.0 | 3.38 |
| 2020-05-11 | 3.68 | 3.21 | 3.68 | 3.37 | 1342700.0 | 3.37 |
| 2020-05-08 | 3.23 | 3.06 | 3.06 | 3.2 | 192000.0 | 3.2 |
| 2020-05-07 | 3.21 | 3.09 | 3.15 | 3.09 | 122600.0 | 3.09 |
| 2020-05-06 | 3.23 | 3.03 | 3.23 | 3.07 | 251300.0 | 3.07 |
| 2020-05-05 | 3.27 | 3.07 | 3.26 | 3.08 | 138300.0 | 3.08 |
| 2020-05-04 | 3.37 | 3.01 | 3.34 | 3.08 | 364800.0 | 3.08 |
| 2020-05-01 | 3.64 | 3.24 | 3.51 | 3.24 | 515500.0 | 3.24 |
| 2020-04-30 | 4.48 | 3.75 | 4.48 | 3.75 | 458900.0 | 3.75 |
| 2020-04-29 | 4.87 | 4.45 | 4.45 | 4.48 | 228300.0 | 4.48 |
| 2020-04-28 | 4.5 | 4.14 | 4.5 | 4.38 | 175000.0 | 4.38 |
| 2020-04-27 | 4.5 | 4.14 | 4.39 | 4.5 | 302900.0 | 4.5 |
| 2020-04-24 | 4.22 | 3.76 | 3.88 | 4.14 | 262800.0 | 4.14 |
| 2020-04-23 | 3.8 | 3.46 | 3.7 | 3.8 | 121800.0 | 3.8 |
| 2020-04-22 | 3.89 | 3.55 | 3.85 | 3.62 | 189600.0 | 3.62 |
| 2020-04-21 | 3.99 | 3.72 | 3.78 | 3.79 | 303500.0 | 3.79 |
| 2020-04-20 | 4.27 | 3.66 | 3.78 | 3.78 | 381700.0 | 3.78 |
| 2020-04-17 | 3.65 | 3.35 | 3.5 | 3.57 | 99700.0 | 3.57 |
| 2020-04-16 | 3.7 | 3.3 | 3.65 | 3.45 | 155400.0 | 3.45 |
| 2020-04-15 | 3.63 | 3.25 | 3.29 | 3.31 | 193100.0 | 3.31 |
| 2020-04-14 | 3.67 | 2.94 | 2.94 | 3.55 | 303200.0 | 3.55 |
| 2020-04-13 | 2.92 | 2.53 | 2.69 | 2.88 | 133200.0 | 2.88 |
| 2020-04-09 | 2.64 | 2.45 | 2.55 | 2.45 | 114400.0 | 2.45 |
| 2020-04-08 | 2.63 | 2.44 | 2.44 | 2.47 | 93400.0 | 2.47 |
| 2020-04-07 | 2.53 | 2.38 | 2.39 | 2.4 | 164800.0 | 2.4 |
| 2020-04-06 | 2.36 | 2.3 | 2.31 | 2.33 | 37700.0 | 2.33 |
| 2020-04-03 | 2.29 | 2.17 | 2.19 | 2.22 | 75100.0 | 2.22 |
| 2020-04-02 | 2.23 | 2.12 | 2.23 | 2.19 | 70200.0 | 2.19 |
| 2020-04-01 | 2.34 | 2.23 | 2.29 | 2.23 | 48900.0 | 2.23 |
| 2020-03-31 | 2.45 | 2.32 | 2.45 | 2.35 | 81900.0 | 2.35 |
| 2020-03-30 | 2.41 | 2.3 | 2.4 | 2.38 | 73100.0 | 2.38 |
| 2020-03-27 | 2.42 | 2.26 | 2.36 | 2.36 | 87100.0 | 2.36 |
| 2020-03-26 | 2.5 | 2.31 | 2.45 | 2.37 | 145900.0 | 2.37 |
| 2020-03-25 | 2.5 | 2.37 | 2.44 | 2.4 | 168100.0 | 2.4 |
| 2020-03-24 | 2.45 | 2.25 | 2.25 | 2.34 | 81600.0 | 2.34 |
| 2020-03-23 | 2.2 | 2.11 | 2.19 | 2.16 | 32400.0 | 2.16 |
| 2020-03-20 | 2.3 | 2.17 | 2.17 | 2.18 | 52600.0 | 2.18 |
| 2020-03-19 | 2.29 | 2.1 | 2.16 | 2.15 | 51500.0 | 2.15 |
| 2020-03-18 | 2.23 | 2.06 | 2.18 | 2.14 | 60500.0 | 2.14 |
| 2020-03-17 | 2.3 | 2.1 | 2.1 | 2.24 | 89900.0 | 2.24 |
| 2020-03-16 | 2.4 | 2.04 | 2.25 | 2.1 | 120500.0 | 2.1 |
| 2020-03-13 | 2.6 | 2.24 | 2.44 | 2.29 | 89900.0 | 2.29 |
| 2020-03-12 | 2.7 | 2.33 | 2.6 | 2.39 | 990200.0 | 2.39 |
| 2020-03-11 | 2.74 | 2.36 | 2.74 | 2.36 | 108700.0 | 2.36 |
| 2020-03-10 | 2.93 | 2.75 | 2.93 | 2.78 | 80100.0 | 2.78 |
| 2020-03-09 | 2.92 | 2.7 | 2.79 | 2.79 | 94600.0 | 2.79 |
| 2020-03-06 | 3.43 | 3.22 | 3.37 | 3.25 | 113000.0 | 3.25 |
| 2020-03-05 | 3.44 | 3.16 | 3.25 | 3.38 | 64700.0 | 3.38 |
| 2020-03-04 | 3.33 | 3.25 | 3.28 | 3.29 | 62100.0 | 3.29 |
| 2020-03-03 | 3.45 | 3.25 | 3.45 | 3.26 | 71900.0 | 3.26 |
| 2020-03-02 | 3.58 | 3.28 | 3.28 | 3.48 | 72500.0 | 3.48 |
| 2020-02-28 | 3.65 | 3.3 | 3.65 | 3.3 | 192300.0 | 3.3 |
| 2020-02-27 | 4.02 | 3.28 | 3.55 | 3.77 | 445400.0 | 3.77 |
| 2020-02-26 | 3.7 | 3.45 | 3.53 | 3.55 | 205800.0 | 3.55 |
| 2020-02-25 | 3.67 | 3.46 | 3.65 | 3.53 | 118500.0 | 3.53 |
| 2020-02-24 | 3.86 | 3.6 | 3.8 | 3.64 | 41500.0 | 3.64 |
| 2020-02-21 | 3.97 | 3.82 | 3.82 | 3.87 | 32500.0 | 3.87 |
| 2020-02-20 | 4.18 | 3.72 | 3.91 | 3.82 | 136800.0 | 3.82 |
| 2020-02-19 | 3.95 | 3.58 | 3.6 | 3.91 | 219000.0 | 3.91 |
| 2020-02-18 | 3.65 | 3.26 | 3.26 | 3.58 | 307700.0 | 3.58 |