| 名前 | Polymet Mining Corporation Ordinary Shares (Canada) |
| ティッカー | PLM |
| 国 | Canada |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.28 | 4.02 | 4.19 | 4.07 | 519800.0 | 4.07 |
| 2021-02-12 | 4.19 | 4.02 | 4.06 | 4.11 | 335200.0 | 4.11 |
| 2021-02-11 | 4.41 | 4.02 | 4.28 | 4.05 | 722500.0 | 4.05 |
| 2021-02-10 | 4.54 | 4.1 | 4.24 | 4.28 | 1404500.0 | 4.28 |
| 2021-02-09 | 4.24 | 4.07 | 4.16 | 4.23 | 578500.0 | 4.23 |
| 2021-02-08 | 4.35 | 4.04 | 4.09 | 4.18 | 2257300.0 | 4.18 |
| 2021-02-05 | 4.29 | 3.95 | 4.14 | 4.01 | 2288000.0 | 4.01 |
| 2021-02-04 | 4.09 | 3.92 | 3.98 | 4.09 | 398000.0 | 4.09 |
| 2021-02-03 | 4.17 | 3.88 | 3.9 | 4.0 | 623400.0 | 4.0 |
| 2021-02-02 | 4.04 | 3.8 | 4.04 | 3.82 | 770600.0 | 3.82 |
| 2021-02-01 | 4.46 | 3.76 | 3.9 | 4.04 | 6952100.0 | 4.04 |
| 2021-01-29 | 3.93 | 3.69 | 3.92 | 3.69 | 559400.0 | 3.69 |
| 2021-01-28 | 3.93 | 3.75 | 3.9 | 3.85 | 529000.0 | 3.85 |
| 2021-01-27 | 4.14 | 3.77 | 4.01 | 3.81 | 1498300.0 | 3.81 |
| 2021-01-26 | 4.33 | 3.85 | 3.96 | 4.25 | 2551300.0 | 4.25 |
| 2021-01-25 | 4.14 | 3.7 | 4.14 | 3.9 | 1014600.0 | 3.9 |
| 2021-01-22 | 3.98 | 3.75 | 3.8 | 3.97 | 915400.0 | 3.97 |
| 2021-01-21 | 3.94 | 3.65 | 3.76 | 3.84 | 1314700.0 | 3.84 |
| 2021-01-20 | 4.08 | 3.63 | 4.02 | 3.68 | 1346500.0 | 3.68 |
| 2021-01-19 | 4.17 | 3.58 | 3.62 | 4.14 | 3646500.0 | 4.14 |
| 2021-01-15 | 3.63 | 3.42 | 3.52 | 3.57 | 844400.0 | 3.57 |
| 2021-01-14 | 3.71 | 3.52 | 3.59 | 3.52 | 559100.0 | 3.52 |
| 2021-01-13 | 3.68 | 3.51 | 3.68 | 3.59 | 289800.0 | 3.59 |
| 2021-01-12 | 3.63 | 3.45 | 3.54 | 3.61 | 500900.0 | 3.61 |
| 2021-01-11 | 3.62 | 3.46 | 3.54 | 3.47 | 279000.0 | 3.47 |
| 2021-01-08 | 3.78 | 3.51 | 3.76 | 3.67 | 617700.0 | 3.67 |
| 2021-01-07 | 3.68 | 3.47 | 3.48 | 3.68 | 630900.0 | 3.68 |
| 2021-01-06 | 3.56 | 3.36 | 3.56 | 3.41 | 362500.0 | 3.41 |
| 2021-01-05 | 3.58 | 3.35 | 3.35 | 3.56 | 356100.0 | 3.56 |
| 2021-01-04 | 3.49 | 3.31 | 3.44 | 3.38 | 219200.0 | 3.38 |
| 2020-12-31 | 3.53 | 3.37 | 3.5 | 3.41 | 291100.0 | 3.41 |
| 2020-12-30 | 3.63 | 3.5 | 3.6 | 3.52 | 178300.0 | 3.52 |
| 2020-12-29 | 3.69 | 3.55 | 3.65 | 3.55 | 295100.0 | 3.55 |
| 2020-12-28 | 3.84 | 3.66 | 3.81 | 3.68 | 342200.0 | 3.68 |
| 2020-12-24 | 3.86 | 3.79 | 3.81 | 3.82 | 71800.0 | 3.82 |
| 2020-12-23 | 3.95 | 3.77 | 3.8 | 3.85 | 347300.0 | 3.85 |
| 2020-12-22 | 3.99 | 3.67 | 3.67 | 3.79 | 476200.0 | 3.79 |
| 2020-12-21 | 3.9 | 3.6 | 3.61 | 3.72 | 415600.0 | 3.72 |
| 2020-12-18 | 3.88 | 3.71 | 3.73 | 3.76 | 320400.0 | 3.76 |
| 2020-12-17 | 3.97 | 3.76 | 3.81 | 3.8 | 521300.0 | 3.8 |
| 2020-12-16 | 4.03 | 3.76 | 4.03 | 3.87 | 271900.0 | 3.87 |
| 2020-12-15 | 4.03 | 3.85 | 3.94 | 3.96 | 244200.0 | 3.96 |
| 2020-12-14 | 4.16 | 3.8 | 4.14 | 3.83 | 416700.0 | 3.83 |
| 2020-12-11 | 4.19 | 3.82 | 3.86 | 4.16 | 1321800.0 | 4.16 |
| 2020-12-10 | 3.99 | 3.61 | 3.61 | 3.94 | 432900.0 | 3.94 |
| 2020-12-09 | 4.0 | 3.71 | 4.0 | 3.75 | 456200.0 | 3.75 |
| 2020-12-08 | 4.05 | 3.85 | 3.97 | 4.05 | 1035200.0 | 4.05 |
| 2020-12-07 | 3.94 | 3.53 | 3.6 | 3.78 | 901800.0 | 3.78 |
| 2020-12-04 | 3.75 | 3.56 | 3.63 | 3.65 | 780600.0 | 3.65 |
| 2020-12-03 | 3.7 | 3.42 | 3.46 | 3.59 | 638600.0 | 3.59 |
| 2020-12-02 | 3.5 | 3.33 | 3.44 | 3.45 | 150600.0 | 3.45 |
| 2020-12-01 | 3.66 | 3.4 | 3.58 | 3.42 | 353500.0 | 3.42 |
| 2020-11-30 | 3.69 | 3.45 | 3.69 | 3.58 | 325800.0 | 3.58 |
| 2020-11-27 | 3.85 | 3.6 | 3.61 | 3.74 | 559300.0 | 3.74 |
| 2020-11-25 | 3.69 | 3.47 | 3.53 | 3.63 | 338200.0 | 3.63 |
| 2020-11-24 | 4.2 | 3.58 | 4.11 | 3.59 | 1115000.0 | 3.59 |
| 2020-11-23 | 3.84 | 3.43 | 3.51 | 3.76 | 1285600.0 | 3.76 |
| 2020-11-20 | 3.52 | 3.21 | 3.23 | 3.41 | 1066900.0 | 3.41 |
| 2020-11-19 | 3.35 | 3.18 | 3.22 | 3.26 | 471500.0 | 3.26 |
| 2020-11-18 | 3.4 | 3.18 | 3.25 | 3.2 | 633600.0 | 3.2 |
| 2020-11-17 | 3.4 | 3.22 | 3.35 | 3.24 | 450900.0 | 3.24 |
| 2020-11-16 | 3.54 | 3.11 | 3.12 | 3.51 | 1441800.0 | 3.51 |
| 2020-11-13 | 3.24 | 3.05 | 3.05 | 3.13 | 679100.0 | 3.13 |
| 2020-11-12 | 3.12 | 3.01 | 3.04 | 3.06 | 307900.0 | 3.06 |
| 2020-11-11 | 3.23 | 3.02 | 3.22 | 3.07 | 230800.0 | 3.07 |
| 2020-11-10 | 3.28 | 3.16 | 3.26 | 3.16 | 228700.0 | 3.16 |
| 2020-11-09 | 3.38 | 3.18 | 3.18 | 3.33 | 643400.0 | 3.33 |
| 2020-11-06 | 3.46 | 3.15 | 3.42 | 3.17 | 327200.0 | 3.17 |
| 2020-11-05 | 3.55 | 3.08 | 3.12 | 3.48 | 750700.0 | 3.48 |
| 2020-11-04 | 3.38 | 3.14 | 3.36 | 3.16 | 238300.0 | 3.16 |
| 2020-11-03 | 3.46 | 3.3 | 3.34 | 3.36 | 282000.0 | 3.36 |
| 2020-11-02 | 3.37 | 3.27 | 3.3 | 3.28 | 207200.0 | 3.28 |
| 2020-10-30 | 3.5 | 3.33 | 3.5 | 3.38 | 171900.0 | 3.38 |
| 2020-10-29 | 3.55 | 3.37 | 3.46 | 3.5 | 187900.0 | 3.5 |
| 2020-10-28 | 3.59 | 3.31 | 3.59 | 3.45 | 370600.0 | 3.45 |
| 2020-10-27 | 3.7 | 3.53 | 3.6 | 3.63 | 145200.0 | 3.63 |
| 2020-10-26 | 3.84 | 3.6 | 3.79 | 3.7 | 730100.0 | 3.7 |
| 2020-10-23 | 3.84 | 3.71 | 3.84 | 3.79 | 85200.0 | 3.79 |
| 2020-10-22 | 3.76 | 3.54 | 3.61 | 3.76 | 325400.0 | 3.76 |
| 2020-10-21 | 3.89 | 3.53 | 3.87 | 3.63 | 641300.0 | 3.63 |
| 2020-10-20 | 3.95 | 3.69 | 3.81 | 3.82 | 924100.0 | 3.82 |
| 2020-10-19 | 3.95 | 3.79 | 3.94 | 3.81 | 225100.0 | 3.81 |
| 2020-10-16 | 4.0 | 3.89 | 3.89 | 3.94 | 169500.0 | 3.94 |
| 2020-10-15 | 4.21 | 3.85 | 4.16 | 3.94 | 926100.0 | 3.94 |
| 2020-10-14 | 4.35 | 4.17 | 4.24 | 4.17 | 302000.0 | 4.17 |
| 2020-10-13 | 4.39 | 4.23 | 4.34 | 4.34 | 370700.0 | 4.34 |
| 2020-10-12 | 4.48 | 4.16 | 4.47 | 4.3 | 375400.0 | 4.3 |
| 2020-10-09 | 4.45 | 4.19 | 4.28 | 4.4 | 428800.0 | 4.4 |
| 2020-10-08 | 4.5 | 4.25 | 4.5 | 4.3 | 421500.0 | 4.3 |
| 2020-10-07 | 4.39 | 3.87 | 4.15 | 4.36 | 876500.0 | 4.36 |
| 2020-10-06 | 4.9 | 4.03 | 4.62 | 4.11 | 3643300.0 | 4.11 |
| 2020-10-05 | 4.43 | 3.91 | 3.92 | 4.42 | 2628700.0 | 4.42 |
| 2020-10-02 | 3.98 | 3.71 | 3.75 | 3.91 | 826400.0 | 3.91 |
| 2020-10-01 | 3.87 | 3.68 | 3.77 | 3.86 | 653500.0 | 3.86 |
| 2020-09-30 | 3.8 | 3.63 | 3.67 | 3.65 | 197900.0 | 3.65 |
| 2020-09-29 | 3.75 | 3.6 | 3.72 | 3.72 | 420600.0 | 3.72 |
| 2020-09-28 | 3.88 | 3.53 | 3.69 | 3.66 | 3863400.0 | 3.66 |
| 2020-09-25 | 3.56 | 3.34 | 3.47 | 3.45 | 721100.0 | 3.45 |
| 2020-09-24 | 3.62 | 3.25 | 3.26 | 3.5 | 428000.0 | 3.5 |
| 2020-09-23 | 3.78 | 3.26 | 3.72 | 3.35 | 1125300.0 | 3.35 |
| 2020-09-22 | 3.96 | 3.8 | 3.88 | 3.88 | 465000.0 | 3.88 |
| 2020-09-21 | 4.17 | 3.77 | 4.02 | 3.93 | 1462900.0 | 3.93 |
| 2020-09-18 | 4.08 | 3.74 | 3.75 | 3.89 | 1410700.0 | 3.89 |
| 2020-09-17 | 3.75 | 3.51 | 3.51 | 3.7 | 463100.0 | 3.7 |
| 2020-09-16 | 3.71 | 3.49 | 3.51 | 3.6 | 690800.0 | 3.6 |
| 2020-09-15 | 3.74 | 3.56 | 3.67 | 3.59 | 719000.0 | 3.59 |
| 2020-09-14 | 3.79 | 3.41 | 3.52 | 3.61 | 1002400.0 | 3.61 |
| 2020-09-11 | 3.74 | 3.43 | 3.65 | 3.51 | 2360300.0 | 3.51 |
| 2020-09-10 | 3.64 | 3.17 | 3.29 | 3.42 | 1811300.0 | 3.42 |
| 2020-09-09 | 3.63 | 3.18 | 3.63 | 3.26 | 1596800.0 | 3.26 |
| 2020-09-08 | 4.08 | 3.5 | 4.01 | 3.68 | 4449800.0 | 3.68 |
| 2020-09-04 | 6.38 | 3.01 | 3.2 | 4.4 | 101636400.0 | 4.4 |
| 2020-09-03 | 2.89 | 2.65 | 2.8 | 2.69 | 593800.0 | 2.69 |
| 2020-09-02 | 3.0 | 2.82 | 2.94 | 2.9 | 440900.0 | 2.9 |
| 2020-09-01 | 3.14 | 2.91 | 3.04 | 2.94 | 1052500.0 | 2.94 |
| 2020-08-31 | 3.32 | 2.97 | 3.13 | 3.16 | 1297500.0 | 3.16 |
| 2020-08-28 | 3.74 | 3.21 | 3.39 | 3.21 | 874900.0 | 3.21 |
| 2020-08-27 | 3.57 | 3.32 | 3.4 | 3.4 | 428800.0 | 3.4 |
| 2020-08-26 | 4.0 | 2.93 | 2.94 | 3.48 | 2304200.0 | 3.48 |
| 2020-08-25 | 3.5 | 3.3 | 3.4 | 3.4 | 371500.0 | 3.4 |
| 2020-08-24 | 3.6 | 3.2 | 3.6 | 3.4 | 750200.0 | 3.4 |
| 2020-08-21 | 4.4 | 4.1 | 4.2 | 4.2 | 522500.0 | 4.2 |
| 2020-08-20 | 4.5 | 4.1 | 4.4 | 4.2 | 483300.0 | 4.2 |
| 2020-08-19 | 4.7 | 4.3 | 4.6 | 4.4 | 273300.0 | 4.4 |
| 2020-08-18 | 4.9 | 4.6 | 4.6 | 4.6 | 474900.0 | 4.6 |
| 2020-08-17 | 4.8 | 4.4 | 4.4 | 4.6 | 5596300.0 | 4.6 |
| 2020-08-14 | 4.7 | 4.4 | 4.7 | 4.5 | 2833900.0 | 4.5 |
| 2020-08-13 | 4.8 | 4.5 | 4.6 | 4.6 | 2889600.0 | 4.6 |
| 2020-08-12 | 4.8 | 4.5 | 4.5 | 4.5 | 4672300.0 | 4.5 |
| 2020-08-11 | 4.8 | 4.6 | 4.7 | 4.7 | 2423000.0 | 4.7 |
| 2020-08-10 | 4.9 | 4.6 | 4.7 | 4.9 | 2404900.0 | 4.9 |
| 2020-08-07 | 5.0 | 4.6 | 4.7 | 4.9 | 3646100.0 | 4.9 |
| 2020-08-06 | 5.2 | 4.9 | 5.1 | 5.0 | 4566900.0 | 5.0 |
| 2020-08-05 | 5.1 | 4.7 | 4.8 | 5.1 | 8291300.0 | 5.1 |
| 2020-08-04 | 5.0 | 4.5 | 4.5 | 4.9 | 6149000.0 | 4.9 |
| 2020-08-03 | 4.7 | 4.5 | 4.7 | 4.7 | 4525400.0 | 4.7 |
| 2020-07-31 | 5.0 | 4.5 | 4.5 | 4.8 | 7651200.0 | 4.8 |
| 2020-07-30 | 4.9 | 4.5 | 4.8 | 4.6 | 8047800.0 | 4.6 |
| 2020-07-29 | 5.2 | 4.9 | 5.0 | 5.0 | 12627300.0 | 5.0 |
| 2020-07-28 | 5.5 | 5.0 | 5.4 | 5.2 | 10092900.0 | 5.2 |
| 2020-07-27 | 5.9 | 4.8 | 5.3 | 5.5 | 21295700.0 | 5.5 |
| 2020-07-24 | 6.5 | 5.1 | 6.4 | 5.4 | 33106900.0 | 5.4 |
| 2020-07-23 | 7.1 | 5.0 | 6.0 | 6.0 | 153560400.0 | 6.0 |
| 2020-07-22 | 4.6 | 4.0 | 4.0 | 4.4 | 14149300.0 | 4.4 |
| 2020-07-21 | 4.3 | 3.8 | 4.0 | 4.1 | 4131800.0 | 4.1 |
| 2020-07-20 | 4.1 | 3.7 | 3.9 | 4.0 | 6017000.0 | 4.0 |
| 2020-07-17 | 4.0 | 3.8 | 4.0 | 3.9 | 1879600.0 | 3.9 |
| 2020-07-16 | 4.1 | 3.9 | 4.0 | 3.9 | 1405100.0 | 3.9 |
| 2020-07-15 | 4.1 | 3.9 | 3.9 | 4.1 | 1735700.0 | 4.1 |
| 2020-07-14 | 4.1 | 3.8 | 4.1 | 4.0 | 3419600.0 | 4.0 |
| 2020-07-13 | 4.6 | 4.1 | 4.2 | 4.1 | 5084300.0 | 4.1 |
| 2020-07-10 | 4.4 | 4.2 | 4.3 | 4.3 | 2287600.0 | 4.3 |
| 2020-07-09 | 4.5 | 4.2 | 4.3 | 4.4 | 2867000.0 | 4.4 |
| 2020-07-08 | 4.6 | 4.3 | 4.5 | 4.5 | 3474700.0 | 4.5 |
| 2020-07-07 | 5.1 | 4.3 | 4.4 | 4.5 | 13095700.0 | 4.5 |
| 2020-07-06 | 4.8 | 4.1 | 4.2 | 4.4 | 14699600.0 | 4.4 |
| 2020-07-02 | 4.5 | 3.9 | 4.3 | 4.1 | 6794400.0 | 4.1 |
| 2020-07-01 | 4.9 | 3.9 | 4.1 | 4.3 | 19286500.0 | 4.3 |
| 2020-06-30 | 4.4 | 3.6 | 3.7 | 4.1 | 12911100.0 | 4.1 |
| 2020-06-29 | 4.1 | 3.5 | 3.6 | 3.9 | 6394800.0 | 3.9 |
| 2020-06-26 | 4.0 | 3.6 | 3.9 | 3.8 | 4461400.0 | 3.8 |
| 2020-06-25 | 4.7 | 3.8 | 3.8 | 4.0 | 14271200.0 | 4.0 |
| 2020-06-24 | 4.2 | 3.8 | 4.1 | 3.9 | 5499000.0 | 3.9 |
| 2020-06-23 | 4.5 | 4.1 | 4.2 | 4.3 | 5874900.0 | 4.3 |
| 2020-06-22 | 4.6 | 4.0 | 4.3 | 4.4 | 10194600.0 | 4.4 |
| 2020-06-19 | 4.5 | 4.1 | 4.3 | 4.4 | 7451500.0 | 4.4 |
| 2020-06-18 | 5.5 | 4.3 | 5.4 | 4.6 | 18049900.0 | 4.6 |
| 2020-06-17 | 6.0 | 4.5 | 4.5 | 4.8 | 49029400.0 | 4.8 |
| 2020-06-16 | 6.0 | 3.1 | 3.2 | 4.2 | 90927500.0 | 4.2 |
| 2020-06-15 | 3.1 | 2.8 | 3.0 | 3.1 | 3409600.0 | 3.1 |
| 2020-06-12 | 3.4 | 3.0 | 3.3 | 3.2 | 4264100.0 | 3.2 |
| 2020-06-11 | 3.5 | 3.0 | 3.3 | 3.2 | 5726500.0 | 3.2 |
| 2020-06-10 | 4.8 | 3.5 | 4.8 | 3.6 | 19027200.0 | 3.6 |
| 2020-06-09 | 9.7 | 3.1 | 3.1 | 4.8 | 118262500.0 | 4.8 |
| 2020-06-08 | 2.9 | 2.5 | 2.6 | 2.8 | 1801300.0 | 2.8 |
| 2020-06-05 | 2.6 | 2.4 | 2.6 | 2.5 | 905600.0 | 2.5 |
| 2020-06-04 | 2.6 | 2.4 | 2.6 | 2.5 | 493300.0 | 2.5 |
| 2020-06-03 | 2.5 | 2.4 | 2.5 | 2.5 | 474800.0 | 2.5 |
| 2020-06-02 | 2.6 | 2.5 | 2.5 | 2.5 | 303100.0 | 2.5 |
| 2020-06-01 | 2.6 | 2.4 | 2.6 | 2.5 | 410400.0 | 2.5 |
| 2020-05-29 | 2.5 | 2.4 | 2.5 | 2.4 | 201300.0 | 2.4 |
| 2020-05-28 | 2.6 | 2.5 | 2.6 | 2.5 | 435400.0 | 2.5 |
| 2020-05-27 | 2.6 | 2.5 | 2.6 | 2.5 | 455300.0 | 2.5 |
| 2020-05-26 | 2.7 | 2.5 | 2.6 | 2.5 | 807800.0 | 2.5 |
| 2020-05-22 | 2.6 | 2.5 | 2.6 | 2.6 | 289700.0 | 2.6 |
| 2020-05-21 | 2.6 | 2.5 | 2.6 | 2.6 | 381600.0 | 2.6 |
| 2020-05-20 | 2.7 | 2.5 | 2.7 | 2.6 | 689600.0 | 2.6 |
| 2020-05-19 | 2.8 | 2.7 | 2.8 | 2.7 | 251400.0 | 2.7 |
| 2020-05-18 | 2.8 | 2.7 | 2.8 | 2.7 | 253300.0 | 2.7 |
| 2020-05-15 | 2.7 | 2.6 | 2.7 | 2.7 | 216900.0 | 2.7 |
| 2020-05-14 | 2.7 | 2.5 | 2.6 | 2.6 | 339800.0 | 2.6 |
| 2020-05-13 | 2.8 | 2.6 | 2.8 | 2.6 | 322500.0 | 2.6 |
| 2020-05-12 | 2.9 | 2.7 | 2.7 | 2.8 | 216600.0 | 2.8 |
| 2020-05-11 | 2.8 | 2.7 | 2.8 | 2.8 | 142000.0 | 2.8 |
| 2020-05-08 | 2.8 | 2.7 | 2.7 | 2.8 | 128800.0 | 2.8 |
| 2020-05-07 | 2.8 | 2.7 | 2.8 | 2.7 | 136500.0 | 2.7 |
| 2020-05-06 | 2.9 | 2.6 | 2.9 | 2.7 | 213500.0 | 2.7 |
| 2020-05-05 | 2.8 | 2.6 | 2.8 | 2.7 | 253000.0 | 2.7 |
| 2020-05-04 | 2.9 | 2.7 | 2.9 | 2.7 | 231300.0 | 2.7 |
| 2020-05-01 | 2.9 | 2.7 | 2.9 | 2.7 | 398600.0 | 2.7 |
| 2020-04-30 | 2.9 | 2.7 | 2.8 | 2.9 | 407600.0 | 2.9 |
| 2020-04-29 | 2.8 | 2.4 | 2.6 | 2.8 | 1120100.0 | 2.8 |
| 2020-04-28 | 2.6 | 2.4 | 2.4 | 2.5 | 416900.0 | 2.5 |
| 2020-04-27 | 2.5 | 2.3 | 2.5 | 2.4 | 601700.0 | 2.4 |
| 2020-04-24 | 2.5 | 2.3 | 2.4 | 2.5 | 438000.0 | 2.5 |
| 2020-04-23 | 2.4 | 2.3 | 2.4 | 2.4 | 322900.0 | 2.4 |
| 2020-04-22 | 2.4 | 2.3 | 2.4 | 2.3 | 209300.0 | 2.3 |
| 2020-04-21 | 2.4 | 2.3 | 2.4 | 2.3 | 336900.0 | 2.3 |
| 2020-04-20 | 2.4 | 2.3 | 2.4 | 2.4 | 295100.0 | 2.4 |
| 2020-04-17 | 2.4 | 2.3 | 2.3 | 2.4 | 268400.0 | 2.4 |
| 2020-04-16 | 2.4 | 2.3 | 2.4 | 2.3 | 232400.0 | 2.3 |
| 2020-04-15 | 2.4 | 2.2 | 2.4 | 2.3 | 351000.0 | 2.3 |
| 2020-04-14 | 2.5 | 2.3 | 2.5 | 2.3 | 653200.0 | 2.3 |
| 2020-04-13 | 2.4 | 2.2 | 2.4 | 2.4 | 516200.0 | 2.4 |
| 2020-04-09 | 2.5 | 2.3 | 2.4 | 2.3 | 368800.0 | 2.3 |
| 2020-04-08 | 2.4 | 2.3 | 2.3 | 2.4 | 315200.0 | 2.4 |
| 2020-04-07 | 2.4 | 2.3 | 2.4 | 2.3 | 250200.0 | 2.3 |
| 2020-04-06 | 2.4 | 2.2 | 2.3 | 2.2 | 357300.0 | 2.2 |
| 2020-04-03 | 2.4 | 2.2 | 2.4 | 2.2 | 33700.0 | 2.2 |
| 2020-04-02 | 2.4 | 2.1 | 2.2 | 2.4 | 19900.0 | 2.4 |
| 2020-04-01 | 2.5 | 2.1 | 2.5 | 2.1 | 50200.0 | 2.1 |
| 2020-03-31 | 2.5 | 2.3 | 2.5 | 2.4 | 24000.0 | 2.4 |
| 2020-03-30 | 2.5 | 2.3 | 2.5 | 2.4 | 28100.0 | 2.4 |
| 2020-03-27 | 2.5 | 2.2 | 2.4 | 2.3 | 34100.0 | 2.3 |
| 2020-03-26 | 2.5 | 2.0 | 2.1 | 2.4 | 110600.0 | 2.4 |
| 2020-03-25 | 2.3 | 2.0 | 2.3 | 2.1 | 50900.0 | 2.1 |
| 2020-03-24 | 2.2 | 1.7 | 2.2 | 2.0 | 68000.0 | 2.0 |
| 2020-03-23 | 3.0 | 2.0 | 3.0 | 2.1 | 43700.0 | 2.1 |
| 2020-03-20 | 2.5 | 1.8 | 2.2 | 2.1 | 73400.0 | 2.1 |
| 2020-03-19 | 2.3 | 1.5 | 1.8 | 2.2 | 55200.0 | 2.2 |
| 2020-03-18 | 2.4 | 2.0 | 2.3 | 2.1 | 117300.0 | 2.1 |
| 2020-03-17 | 2.4 | 2.1 | 2.2 | 2.2 | 41900.0 | 2.2 |
| 2020-03-16 | 2.5 | 2.0 | 2.3 | 2.2 | 71400.0 | 2.2 |
| 2020-03-13 | 2.4 | 2.3 | 2.4 | 2.4 | 93200.0 | 2.4 |
| 2020-03-12 | 3.0 | 2.3 | 2.7 | 2.4 | 112800.0 | 2.4 |
| 2020-03-11 | 3.0 | 2.7 | 2.9 | 2.7 | 45500.0 | 2.7 |
| 2020-03-10 | 3.0 | 2.8 | 2.8 | 2.9 | 24100.0 | 2.9 |
| 2020-03-09 | 3.0 | 2.7 | 3.0 | 2.8 | 45200.0 | 2.8 |
| 2020-03-06 | 3.2 | 2.9 | 3.2 | 3.0 | 42500.0 | 3.0 |
| 2020-03-05 | 3.3 | 3.1 | 3.3 | 3.2 | 39400.0 | 3.2 |
| 2020-03-04 | 3.2 | 3.0 | 3.0 | 3.2 | 19000.0 | 3.2 |
| 2020-03-03 | 3.3 | 2.9 | 3.0 | 3.2 | 64700.0 | 3.2 |
| 2020-03-02 | 3.1 | 2.8 | 3.0 | 2.9 | 32000.0 | 2.9 |
| 2020-02-28 | 3.0 | 2.8 | 2.9 | 2.9 | 53800.0 | 2.9 |
| 2020-02-27 | 3.0 | 2.9 | 3.0 | 3.0 | 43700.0 | 3.0 |
| 2020-02-26 | 3.0 | 3.0 | 3.0 | 3.0 | 28800.0 | 3.0 |
| 2020-02-25 | 3.2 | 3.0 | 3.0 | 3.0 | 40400.0 | 3.0 |
| 2020-02-24 | 3.1 | 2.9 | 3.1 | 3.0 | 32400.0 | 3.0 |
| 2020-02-21 | 3.1 | 2.9 | 2.9 | 3.0 | 34300.0 | 3.0 |
| 2020-02-20 | 3.1 | 2.9 | 3.0 | 3.0 | 37100.0 | 3.0 |
| 2020-02-19 | 3.0 | 2.9 | 2.9 | 2.9 | 29900.0 | 2.9 |
| 2020-02-18 | 3.0 | 2.8 | 2.9 | 2.9 | 58000.0 | 2.9 |