| 名前 | Park Hotels & Resorts Inc. Common Stock |
| ティッカー | PK |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 20.82 | 19.81 | 19.83 | 20.68 | 4370800.0 | 20.68 |
| 2021-02-12 | 19.76 | 19.05 | 19.13 | 19.68 | 2765100.0 | 19.68 |
| 2021-02-11 | 19.37 | 18.69 | 18.77 | 19.31 | 4854500.0 | 19.31 |
| 2021-02-10 | 19.02 | 18.33 | 18.33 | 18.77 | 4626600.0 | 18.77 |
| 2021-02-09 | 18.71 | 18.06 | 18.64 | 18.21 | 2567200.0 | 18.21 |
| 2021-02-08 | 18.75 | 18.18 | 18.18 | 18.7 | 3479500.0 | 18.7 |
| 2021-02-05 | 18.66 | 18.02 | 18.36 | 18.15 | 2095300.0 | 18.15 |
| 2021-02-04 | 18.72 | 17.92 | 18.18 | 18.11 | 3112700.0 | 18.11 |
| 2021-02-03 | 18.16 | 17.21 | 17.25 | 18.07 | 5526500.0 | 18.07 |
| 2021-02-02 | 17.33 | 16.68 | 16.74 | 17.28 | 3834900.0 | 17.28 |
| 2021-02-01 | 16.88 | 16.23 | 16.78 | 16.55 | 3610800.0 | 16.55 |
| 2021-01-29 | 17.47 | 16.62 | 17.33 | 16.68 | 10997300.0 | 16.68 |
| 2021-01-28 | 17.83 | 16.53 | 16.67 | 17.52 | 5269200.0 | 17.52 |
| 2021-01-27 | 16.7 | 15.93 | 16.25 | 16.5 | 7456100.0 | 16.5 |
| 2021-01-26 | 17.8 | 16.59 | 17.67 | 16.59 | 3409400.0 | 16.59 |
| 2021-01-25 | 17.98 | 17.06 | 17.86 | 17.56 | 4400400.0 | 17.56 |
| 2021-01-22 | 18.21 | 17.36 | 17.65 | 18.16 | 3989200.0 | 18.16 |
| 2021-01-21 | 18.09 | 17.74 | 17.87 | 17.97 | 3860100.0 | 17.97 |
| 2021-01-20 | 18.13 | 17.15 | 17.33 | 18.0 | 4305600.0 | 18.0 |
| 2021-01-19 | 17.49 | 16.87 | 17.33 | 17.28 | 2833800.0 | 17.28 |
| 2021-01-15 | 17.81 | 17.04 | 17.81 | 17.33 | 2725900.0 | 17.33 |
| 2021-01-14 | 18.3 | 17.91 | 17.94 | 18.02 | 3032600.0 | 18.02 |
| 2021-01-13 | 18.01 | 17.59 | 17.75 | 17.75 | 2363600.0 | 17.75 |
| 2021-01-12 | 17.79 | 16.87 | 17.03 | 17.74 | 4139500.0 | 17.74 |
| 2021-01-11 | 17.23 | 16.77 | 17.02 | 16.92 | 2189100.0 | 16.92 |
| 2021-01-08 | 17.69 | 17.02 | 17.67 | 17.4 | 3248500.0 | 17.4 |
| 2021-01-07 | 18.15 | 17.27 | 17.85 | 17.43 | 4019900.0 | 17.43 |
| 2021-01-06 | 17.91 | 16.94 | 17.02 | 17.66 | 3969300.0 | 17.66 |
| 2021-01-05 | 17.02 | 16.5 | 16.52 | 16.87 | 2766500.0 | 16.87 |
| 2021-01-04 | 17.5 | 16.28 | 17.23 | 16.53 | 3461100.0 | 16.53 |
| 2020-12-31 | 17.49 | 17.04 | 17.26 | 17.15 | 2025000.0 | 17.15 |
| 2020-12-30 | 17.82 | 17.14 | 17.18 | 17.29 | 2062800.0 | 17.29 |
| 2020-12-29 | 17.77 | 17.11 | 17.55 | 17.16 | 2009300.0 | 17.16 |
| 2020-12-28 | 17.7 | 17.06 | 17.33 | 17.51 | 2329500.0 | 17.51 |
| 2020-12-24 | 17.27 | 16.86 | 17.06 | 17.19 | 961200.0 | 17.19 |
| 2020-12-23 | 17.13 | 16.51 | 16.57 | 16.98 | 3126100.0 | 16.98 |
| 2020-12-22 | 16.85 | 16.42 | 16.8 | 16.57 | 2125400.0 | 16.57 |
| 2020-12-21 | 16.98 | 16.16 | 16.43 | 16.74 | 3759100.0 | 16.74 |
| 2020-12-18 | 17.17 | 16.74 | 17.13 | 17.04 | 5794500.0 | 17.04 |
| 2020-12-17 | 17.41 | 16.64 | 17.41 | 17.24 | 3286800.0 | 17.24 |
| 2020-12-16 | 17.61 | 17.02 | 17.35 | 17.41 | 2733600.0 | 17.41 |
| 2020-12-15 | 17.34 | 16.49 | 16.98 | 17.33 | 3318100.0 | 17.33 |
| 2020-12-14 | 17.91 | 16.65 | 17.84 | 16.69 | 3643000.0 | 16.69 |
| 2020-12-11 | 18.21 | 17.41 | 18.03 | 17.63 | 3948100.0 | 17.63 |
| 2020-12-10 | 18.18 | 17.65 | 17.83 | 18.16 | 2566600.0 | 18.16 |
| 2020-12-09 | 18.28 | 17.7 | 17.9 | 18.15 | 4418500.0 | 18.15 |
| 2020-12-08 | 18.0 | 17.34 | 17.34 | 17.7 | 4256900.0 | 17.7 |
| 2020-12-07 | 18.21 | 17.49 | 18.0 | 17.6 | 2765800.0 | 17.6 |
| 2020-12-04 | 18.56 | 17.69 | 17.89 | 18.14 | 4777900.0 | 18.14 |
| 2020-12-03 | 17.85 | 16.93 | 17.31 | 17.61 | 6931800.0 | 17.61 |
| 2020-12-02 | 17.31 | 16.36 | 16.66 | 17.2 | 6298200.0 | 17.2 |
| 2020-12-01 | 17.12 | 16.77 | 16.8 | 16.82 | 3659100.0 | 16.82 |
| 2020-11-30 | 16.98 | 16.11 | 16.48 | 16.32 | 5795000.0 | 16.32 |
| 2020-11-27 | 17.28 | 16.45 | 16.96 | 16.72 | 2172200.0 | 16.72 |
| 2020-11-25 | 17.0 | 16.24 | 16.68 | 16.9 | 4223600.0 | 16.9 |
| 2020-11-24 | 16.98 | 16.16 | 16.2 | 16.76 | 6969200.0 | 16.76 |
| 2020-11-23 | 16.19 | 15.27 | 15.39 | 15.81 | 7161400.0 | 15.81 |
| 2020-11-20 | 15.49 | 14.88 | 15.41 | 15.04 | 3449900.0 | 15.04 |
| 2020-11-19 | 15.59 | 14.6 | 14.86 | 15.5 | 4927200.0 | 15.5 |
| 2020-11-18 | 15.58 | 14.84 | 15.01 | 14.85 | 4579400.0 | 14.85 |
| 2020-11-17 | 15.12 | 13.93 | 14.08 | 15.01 | 4571900.0 | 15.01 |
| 2020-11-16 | 15.26 | 14.27 | 15.0 | 14.48 | 16745600.0 | 14.48 |
| 2020-11-13 | 14.26 | 13.26 | 13.27 | 14.21 | 7140700.0 | 14.21 |
| 2020-11-12 | 13.49 | 12.77 | 12.91 | 13.13 | 8003700.0 | 13.13 |
| 2020-11-11 | 14.1 | 13.07 | 14.1 | 13.35 | 6924900.0 | 13.35 |
| 2020-11-10 | 14.72 | 13.3 | 13.59 | 14.38 | 11058300.0 | 14.38 |
| 2020-11-09 | 14.72 | 13.0 | 13.03 | 14.45 | 23535200.0 | 14.45 |
| 2020-11-06 | 11.08 | 10.21 | 10.73 | 10.3 | 5262000.0 | 10.3 |
| 2020-11-05 | 11.08 | 10.45 | 10.52 | 10.9 | 3983800.0 | 10.9 |
| 2020-11-04 | 10.71 | 10.11 | 10.69 | 10.48 | 4421400.0 | 10.48 |
| 2020-11-03 | 11.03 | 10.29 | 10.35 | 10.79 | 5524700.0 | 10.79 |
| 2020-11-02 | 10.2 | 9.66 | 10.01 | 10.17 | 3410900.0 | 10.17 |
| 2020-10-30 | 10.16 | 9.44 | 9.89 | 9.93 | 2968200.0 | 9.93 |
| 2020-10-29 | 10.08 | 9.31 | 9.42 | 9.96 | 3250300.0 | 9.96 |
| 2020-10-28 | 9.78 | 9.34 | 9.74 | 9.49 | 3805800.0 | 9.49 |
| 2020-10-27 | 10.42 | 9.94 | 10.21 | 9.94 | 2244500.0 | 9.94 |
| 2020-10-26 | 10.71 | 9.98 | 10.7 | 10.3 | 2950700.0 | 10.3 |
| 2020-10-23 | 10.85 | 10.41 | 10.42 | 10.8 | 2792600.0 | 10.8 |
| 2020-10-22 | 10.52 | 9.9 | 9.93 | 10.44 | 3310600.0 | 10.44 |
| 2020-10-21 | 9.96 | 9.75 | 9.92 | 9.92 | 1983900.0 | 9.92 |
| 2020-10-20 | 10.14 | 9.76 | 9.85 | 9.95 | 3255200.0 | 9.95 |
| 2020-10-19 | 10.08 | 9.57 | 9.96 | 9.63 | 3319500.0 | 9.63 |
| 2020-10-16 | 10.1 | 9.85 | 10.03 | 9.96 | 3669600.0 | 9.96 |
| 2020-10-15 | 10.14 | 9.55 | 9.8 | 10.08 | 3415600.0 | 10.08 |
| 2020-10-14 | 10.48 | 9.9 | 10.43 | 9.93 | 4211600.0 | 9.93 |
| 2020-10-13 | 10.87 | 10.28 | 10.86 | 10.45 | 3595700.0 | 10.45 |
| 2020-10-12 | 10.93 | 10.5 | 10.69 | 10.87 | 2854000.0 | 10.87 |
| 2020-10-09 | 11.2 | 10.73 | 11.08 | 10.79 | 2420400.0 | 10.79 |
| 2020-10-08 | 11.09 | 10.7 | 10.94 | 11.08 | 2577100.0 | 11.08 |
| 2020-10-07 | 10.99 | 10.57 | 10.59 | 10.89 | 2595700.0 | 10.89 |
| 2020-10-06 | 10.84 | 10.4 | 10.71 | 10.53 | 3300700.0 | 10.53 |
| 2020-10-05 | 10.81 | 10.3 | 10.69 | 10.55 | 3225400.0 | 10.55 |
| 2020-10-02 | 10.65 | 9.85 | 9.95 | 10.59 | 4112500.0 | 10.59 |
| 2020-10-01 | 10.39 | 9.96 | 10.14 | 10.39 | 4230000.0 | 10.39 |
| 2020-09-30 | 10.62 | 9.9 | 10.15 | 9.99 | 5618500.0 | 9.99 |
| 2020-09-29 | 10.56 | 9.95 | 10.56 | 10.13 | 3777800.0 | 10.13 |
| 2020-09-28 | 10.35 | 9.98 | 10.14 | 10.21 | 3217300.0 | 10.21 |
| 2020-09-25 | 9.82 | 9.1 | 9.13 | 9.8 | 5349600.0 | 9.8 |
| 2020-09-24 | 9.44 | 8.85 | 9.13 | 9.21 | 3501100.0 | 9.21 |
| 2020-09-23 | 9.97 | 9.17 | 9.59 | 9.19 | 4254400.0 | 9.19 |
| 2020-09-22 | 10.16 | 9.52 | 10.0 | 9.54 | 4988600.0 | 9.54 |
| 2020-09-21 | 10.42 | 9.85 | 10.23 | 9.93 | 7196500.0 | 9.93 |
| 2020-09-18 | 11.24 | 10.71 | 11.11 | 10.76 | 10381100.0 | 10.76 |
| 2020-09-17 | 11.3 | 10.89 | 11.07 | 11.19 | 6047100.0 | 11.19 |
| 2020-09-16 | 11.51 | 10.81 | 11.22 | 11.34 | 5550100.0 | 11.34 |
| 2020-09-15 | 11.6 | 10.89 | 11.01 | 11.16 | 7677100.0 | 11.16 |
| 2020-09-14 | 10.99 | 10.15 | 10.17 | 10.99 | 6699700.0 | 10.99 |
| 2020-09-11 | 10.21 | 9.73 | 10.21 | 10.09 | 7143300.0 | 10.09 |
| 2020-09-10 | 10.85 | 10.14 | 10.64 | 10.19 | 6376700.0 | 10.19 |
| 2020-09-09 | 10.59 | 10.26 | 10.42 | 10.47 | 6272600.0 | 10.47 |
| 2020-09-08 | 10.59 | 10.06 | 10.31 | 10.46 | 7131500.0 | 10.46 |
| 2020-09-04 | 10.62 | 9.86 | 10.13 | 10.59 | 7162600.0 | 10.59 |
| 2020-09-03 | 10.35 | 9.67 | 9.86 | 9.93 | 7700100.0 | 9.93 |
| 2020-09-02 | 9.8 | 9.39 | 9.62 | 9.76 | 6018700.0 | 9.76 |
| 2020-09-01 | 9.65 | 9.16 | 9.28 | 9.62 | 4539100.0 | 9.62 |
| 2020-08-31 | 9.88 | 9.43 | 9.88 | 9.49 | 4185700.0 | 9.49 |
| 2020-08-28 | 9.99 | 9.44 | 9.65 | 9.98 | 4460100.0 | 9.98 |
| 2020-08-27 | 9.64 | 9.15 | 9.19 | 9.57 | 4254800.0 | 9.57 |
| 2020-08-26 | 9.37 | 8.98 | 9.24 | 9.11 | 2897700.0 | 9.11 |
| 2020-08-25 | 9.54 | 9.18 | 9.36 | 9.3 | 4394100.0 | 9.3 |
| 2020-08-24 | 9.32 | 8.6 | 8.9 | 9.31 | 4007800.0 | 9.31 |
| 2020-08-21 | 8.98 | 8.73 | 8.87 | 8.78 | 5405600.0 | 8.78 |
| 2020-08-20 | 8.97 | 8.42 | 8.5 | 8.9 | 4964500.0 | 8.9 |
| 2020-08-19 | 8.77 | 8.44 | 8.54 | 8.59 | 4895400.0 | 8.59 |
| 2020-08-18 | 8.84 | 8.5 | 8.8 | 8.52 | 4449100.0 | 8.52 |
| 2020-08-17 | 9.5 | 8.82 | 9.48 | 8.83 | 6210300.0 | 8.83 |
| 2020-08-14 | 9.64 | 9.07 | 9.2 | 9.46 | 4263500.0 | 9.46 |
| 2020-08-13 | 9.8 | 9.23 | 9.46 | 9.31 | 3262100.0 | 9.31 |
| 2020-08-12 | 10.06 | 9.39 | 9.99 | 9.59 | 4523600.0 | 9.59 |
| 2020-08-11 | 10.68 | 9.85 | 10.25 | 9.93 | 7535500.0 | 9.93 |
| 2020-08-10 | 9.88 | 8.99 | 9.0 | 9.85 | 8262400.0 | 9.85 |
| 2020-08-07 | 8.95 | 8.19 | 8.19 | 8.92 | 6264700.0 | 8.92 |
| 2020-08-06 | 8.55 | 8.1 | 8.55 | 8.35 | 14250400.0 | 8.35 |
| 2020-08-05 | 8.93 | 8.34 | 8.84 | 8.39 | 7162900.0 | 8.39 |
| 2020-08-04 | 8.74 | 8.05 | 8.07 | 8.67 | 5846000.0 | 8.67 |
| 2020-08-03 | 8.2 | 7.95 | 8.2 | 8.08 | 6340000.0 | 8.08 |
| 2020-07-31 | 8.6 | 8.1 | 8.5 | 8.27 | 8429000.0 | 8.27 |
| 2020-07-30 | 8.6 | 8.3 | 8.5 | 8.58 | 4846200.0 | 8.58 |
| 2020-07-29 | 8.74 | 8.24 | 8.54 | 8.74 | 4016600.0 | 8.74 |
| 2020-07-28 | 8.58 | 8.1 | 8.2 | 8.43 | 5095800.0 | 8.43 |
| 2020-07-27 | 8.56 | 8.19 | 8.5 | 8.31 | 4917900.0 | 8.31 |
| 2020-07-24 | 9.03 | 8.53 | 8.92 | 8.53 | 8633900.0 | 8.53 |
| 2020-07-23 | 9.47 | 9.02 | 9.15 | 9.2 | 7171700.0 | 9.2 |
| 2020-07-22 | 9.36 | 9.12 | 9.23 | 9.21 | 3050300.0 | 9.21 |
| 2020-07-21 | 9.45 | 9.0 | 9.0 | 9.37 | 7106400.0 | 9.37 |
| 2020-07-20 | 9.13 | 8.82 | 9.08 | 8.85 | 5637800.0 | 8.85 |
| 2020-07-17 | 9.7 | 9.16 | 9.69 | 9.16 | 11459000.0 | 9.16 |
| 2020-07-16 | 10.02 | 9.55 | 9.81 | 9.68 | 5421100.0 | 9.68 |
| 2020-07-15 | 10.27 | 9.51 | 9.64 | 10.16 | 8652900.0 | 10.16 |
| 2020-07-14 | 9.35 | 8.95 | 9.3 | 9.0 | 13352800.0 | 9.0 |
| 2020-07-13 | 9.87 | 9.21 | 9.75 | 9.35 | 5631200.0 | 9.35 |
| 2020-07-10 | 9.67 | 8.9 | 8.99 | 9.65 | 4819300.0 | 9.65 |
| 2020-07-09 | 9.26 | 8.95 | 9.06 | 9.05 | 6456000.0 | 9.05 |
| 2020-07-08 | 9.15 | 8.86 | 8.99 | 9.11 | 5249700.0 | 9.11 |
| 2020-07-07 | 9.5 | 8.98 | 9.42 | 9.0 | 5469200.0 | 9.0 |
| 2020-07-06 | 10.09 | 9.45 | 9.96 | 9.61 | 5134700.0 | 9.61 |
| 2020-07-02 | 10.34 | 9.57 | 10.19 | 9.63 | 4948500.0 | 9.63 |
| 2020-07-01 | 10.61 | 9.75 | 10.02 | 9.8 | 8914900.0 | 9.8 |
| 2020-06-30 | 10.25 | 9.73 | 10.0 | 9.89 | 5630800.0 | 9.89 |
| 2020-06-29 | 10.15 | 9.23 | 9.36 | 10.13 | 7253000.0 | 10.13 |
| 2020-06-26 | 9.93 | 9.46 | 9.85 | 9.5 | 7906900.0 | 9.5 |
| 2020-06-25 | 10.17 | 9.51 | 9.64 | 10.01 | 6434300.0 | 10.01 |
| 2020-06-24 | 10.26 | 9.63 | 10.2 | 10.01 | 9252800.0 | 10.01 |
| 2020-06-23 | 10.86 | 10.39 | 10.47 | 10.56 | 7037600.0 | 10.56 |
| 2020-06-22 | 10.54 | 10.0 | 10.54 | 10.33 | 8276800.0 | 10.33 |
| 2020-06-19 | 11.3 | 10.52 | 11.25 | 10.71 | 13530500.0 | 10.71 |
| 2020-06-18 | 11.34 | 10.72 | 10.91 | 11.0 | 5768000.0 | 11.0 |
| 2020-06-17 | 12.01 | 11.11 | 11.93 | 11.19 | 6851500.0 | 11.19 |
| 2020-06-16 | 12.64 | 11.62 | 12.6 | 11.9 | 8973700.0 | 11.9 |
| 2020-06-15 | 11.85 | 10.53 | 10.66 | 11.55 | 7777000.0 | 11.55 |
| 2020-06-12 | 12.94 | 11.38 | 12.88 | 11.59 | 11643400.0 | 11.59 |
| 2020-06-11 | 11.75 | 10.4 | 10.64 | 11.31 | 12059400.0 | 11.31 |
| 2020-06-10 | 14.0 | 12.2 | 14.0 | 12.8 | 12534100.0 | 12.8 |
| 2020-06-09 | 14.42 | 13.1 | 14.1 | 14.21 | 10079200.0 | 14.21 |
| 2020-06-08 | 14.97 | 14.23 | 14.53 | 14.88 | 13164200.0 | 14.88 |
| 2020-06-05 | 14.23 | 12.95 | 13.31 | 13.08 | 18370100.0 | 13.08 |
| 2020-06-04 | 12.18 | 10.97 | 11.3 | 11.96 | 15455600.0 | 11.96 |
| 2020-06-03 | 11.35 | 10.85 | 10.87 | 11.05 | 9474500.0 | 11.05 |
| 2020-06-02 | 10.96 | 10.52 | 10.77 | 10.58 | 6450100.0 | 10.58 |
| 2020-06-01 | 10.68 | 9.71 | 9.78 | 10.43 | 9263000.0 | 10.43 |
| 2020-05-29 | 10.28 | 9.52 | 9.74 | 9.83 | 8672300.0 | 9.83 |
| 2020-05-28 | 10.82 | 10.22 | 10.79 | 10.26 | 7005800.0 | 10.26 |
| 2020-05-27 | 11.08 | 10.06 | 10.88 | 10.7 | 14618700.0 | 10.7 |
| 2020-05-26 | 10.5 | 9.94 | 10.26 | 10.19 | 8615500.0 | 10.19 |
| 2020-05-22 | 9.99 | 9.23 | 9.88 | 9.39 | 10620600.0 | 9.39 |
| 2020-05-21 | 9.94 | 9.32 | 9.43 | 9.87 | 9552700.0 | 9.87 |
| 2020-05-20 | 9.52 | 9.13 | 9.31 | 9.5 | 9600600.0 | 9.5 |
| 2020-05-19 | 9.58 | 8.4 | 8.72 | 9.08 | 12352300.0 | 9.08 |
| 2020-05-18 | 9.05 | 8.05 | 8.08 | 8.89 | 13155700.0 | 8.89 |
| 2020-05-15 | 7.48 | 7.01 | 7.11 | 7.31 | 7210000.0 | 7.31 |
| 2020-05-14 | 7.43 | 6.6 | 6.63 | 7.32 | 8505700.0 | 7.32 |
| 2020-05-13 | 7.33 | 6.53 | 7.2 | 6.93 | 15037000.0 | 6.93 |
| 2020-05-12 | 8.2 | 7.28 | 8.03 | 7.29 | 10983500.0 | 7.29 |
| 2020-05-11 | 8.4 | 7.85 | 8.16 | 8.0 | 9701900.0 | 8.0 |
| 2020-05-08 | 8.72 | 8.27 | 8.63 | 8.72 | 6224300.0 | 8.72 |
| 2020-05-07 | 8.43 | 7.95 | 7.95 | 8.16 | 7620300.0 | 8.16 |
| 2020-05-06 | 8.41 | 7.82 | 8.26 | 7.84 | 7940300.0 | 7.84 |
| 2020-05-05 | 9.11 | 8.2 | 8.79 | 8.27 | 6802100.0 | 8.27 |
| 2020-05-04 | 8.8 | 7.91 | 8.33 | 8.48 | 6107200.0 | 8.48 |
| 2020-05-01 | 9.1 | 8.5 | 8.85 | 8.64 | 7391300.0 | 8.64 |
| 2020-04-30 | 9.78 | 8.9 | 9.5 | 9.51 | 8957300.0 | 9.51 |
| 2020-04-29 | 10.83 | 9.59 | 9.79 | 9.69 | 15333100.0 | 9.69 |
| 2020-04-28 | 9.04 | 8.15 | 8.49 | 8.9 | 8734400.0 | 8.9 |
| 2020-04-27 | 8.2 | 7.27 | 7.5 | 8.12 | 15847200.0 | 8.12 |
| 2020-04-24 | 7.53 | 7.05 | 7.27 | 7.41 | 8611300.0 | 7.41 |
| 2020-04-23 | 7.5 | 7.11 | 7.36 | 7.19 | 8062900.0 | 7.19 |
| 2020-04-22 | 7.78 | 7.22 | 7.74 | 7.22 | 5606200.0 | 7.22 |
| 2020-04-21 | 7.76 | 7.21 | 7.5 | 7.47 | 8861400.0 | 7.47 |
| 2020-04-20 | 8.22 | 7.61 | 7.91 | 7.72 | 8362900.0 | 7.72 |
| 2020-04-17 | 8.3 | 7.85 | 8.15 | 8.19 | 8440500.0 | 8.19 |
| 2020-04-16 | 7.94 | 7.42 | 7.9 | 7.63 | 9463300.0 | 7.63 |
| 2020-04-15 | 7.94 | 7.29 | 7.68 | 7.9 | 9129500.0 | 7.9 |
| 2020-04-14 | 8.63 | 7.58 | 8.63 | 8.12 | 9256200.0 | 8.12 |
| 2020-04-13 | 8.37 | 7.45 | 8.32 | 7.95 | 7884200.0 | 7.95 |
| 2020-04-09 | 9.19 | 8.03 | 8.65 | 8.25 | 14503000.0 | 8.25 |
| 2020-04-08 | 8.21 | 7.46 | 7.77 | 7.98 | 9563100.0 | 7.98 |
| 2020-04-07 | 8.5 | 7.18 | 8.26 | 7.36 | 12402500.0 | 7.36 |
| 2020-04-06 | 7.43 | 6.64 | 6.64 | 7.2 | 10320000.0 | 7.2 |
| 2020-04-03 | 6.58 | 5.67 | 6.56 | 6.04 | 8455000.0 | 6.04 |
| 2020-04-02 | 7.39 | 6.3 | 7.3 | 6.5 | 6559600.0 | 6.5 |
| 2020-04-01 | 7.4 | 7.0 | 7.25 | 7.35 | 4921700.0 | 7.35 |
| 2020-03-31 | 8.49 | 7.65 | 8.23 | 7.91 | 6909100.0 | 7.91 |
| 2020-03-30 | 8.24 | 7.3 | 8.2 | 8.19 | 6568800.0 | 8.19 |
| 2020-03-27 | 9.49 | 7.94 | 9.39 | 8.79 | 10141600.0 | 8.34 |
| 2020-03-26 | 12.02 | 9.42 | 9.56 | 9.93 | 16137700.0 | 9.42 |
| 2020-03-25 | 9.53 | 7.28 | 8.33 | 8.96 | 11795200.0 | 8.5 |
| 2020-03-24 | 8.39 | 7.3 | 8.1 | 7.57 | 13081500.0 | 7.18 |
| 2020-03-23 | 7.06 | 6.3 | 6.75 | 6.74 | 7574500.0 | 6.39 |
| 2020-03-20 | 7.27 | 6.15 | 6.99 | 6.7 | 11828700.0 | 6.36 |
| 2020-03-19 | 6.11 | 4.27 | 4.86 | 6.09 | 12938800.0 | 5.78 |
| 2020-03-18 | 5.87 | 3.99 | 5.66 | 4.92 | 10726100.0 | 4.67 |
| 2020-03-17 | 7.22 | 4.66 | 7.2 | 6.11 | 14471500.0 | 5.8 |
| 2020-03-16 | 8.06 | 6.87 | 8.01 | 6.89 | 7825400.0 | 6.54 |
| 2020-03-13 | 10.09 | 7.75 | 10.08 | 9.31 | 8862200.0 | 8.83 |
| 2020-03-12 | 10.95 | 7.86 | 10.94 | 8.68 | 9509600.0 | 8.24 |
| 2020-03-11 | 13.8 | 11.91 | 13.67 | 11.98 | 4834200.0 | 11.37 |
| 2020-03-10 | 14.8 | 13.54 | 14.73 | 14.16 | 5033600.0 | 13.44 |
| 2020-03-09 | 15.19 | 13.54 | 15.19 | 13.61 | 4162500.0 | 12.91 |
| 2020-03-06 | 17.46 | 15.68 | 15.79 | 16.28 | 5754500.0 | 15.45 |
| 2020-03-05 | 17.8 | 16.38 | 17.72 | 16.48 | 5498600.0 | 15.64 |
| 2020-03-04 | 18.68 | 17.82 | 18.37 | 17.95 | 5641200.0 | 17.03 |
| 2020-03-03 | 19.42 | 17.98 | 18.87 | 18.06 | 4681500.0 | 17.14 |
| 2020-03-02 | 18.83 | 17.73 | 18.36 | 18.83 | 5441600.0 | 17.87 |
| 2020-02-28 | 19.12 | 18.25 | 18.44 | 18.26 | 7034700.0 | 17.33 |
| 2020-02-27 | 20.37 | 17.67 | 19.36 | 18.91 | 7450100.0 | 17.94 |
| 2020-02-26 | 20.85 | 19.57 | 20.84 | 19.59 | 3377800.0 | 18.59 |
| 2020-02-25 | 22.4 | 20.75 | 22.4 | 20.77 | 3520400.0 | 19.71 |
| 2020-02-24 | 23.16 | 22.19 | 23.05 | 22.35 | 2989600.0 | 21.21 |
| 2020-02-21 | 23.79 | 23.09 | 23.26 | 23.69 | 3894600.0 | 22.48 |
| 2020-02-20 | 23.52 | 22.9 | 22.9 | 23.35 | 1481400.0 | 22.15 |
| 2020-02-19 | 23.41 | 22.78 | 23.3 | 22.93 | 1818600.0 | 21.76 |
| 2020-02-18 | 23.55 | 23.18 | 23.53 | 23.35 | 1379100.0 | 22.15 |