名前 | Pieris Pharmaceuticals Inc. Common Stock |
ティッカー | PIRS |
国 | Germany |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.3 | 3.05 | 3.13 | 3.24 | 872700.0 | 3.24 |
2021-02-12 | 3.02 | 2.81 | 2.94 | 2.94 | 406500.0 | 2.94 |
2021-02-11 | 3.26 | 2.9 | 3.23 | 2.93 | 579200.0 | 2.93 |
2021-02-10 | 3.45 | 2.82 | 2.94 | 3.19 | 1654700.0 | 3.19 |
2021-02-09 | 2.97 | 2.88 | 2.94 | 2.92 | 490300.0 | 2.92 |
2021-02-08 | 2.95 | 2.8 | 2.88 | 2.95 | 370700.0 | 2.95 |
2021-02-05 | 2.91 | 2.74 | 2.91 | 2.86 | 269800.0 | 2.86 |
2021-02-04 | 2.9 | 2.8 | 2.87 | 2.89 | 220900.0 | 2.89 |
2021-02-03 | 2.87 | 2.66 | 2.71 | 2.86 | 462000.0 | 2.86 |
2021-02-02 | 2.76 | 2.63 | 2.74 | 2.7 | 491500.0 | 2.7 |
2021-02-01 | 2.74 | 2.5 | 2.55 | 2.71 | 378100.0 | 2.71 |
2021-01-29 | 2.62 | 2.48 | 2.56 | 2.54 | 337000.0 | 2.54 |
2021-01-28 | 2.66 | 2.51 | 2.58 | 2.55 | 424600.0 | 2.55 |
2021-01-27 | 2.7 | 2.5 | 2.69 | 2.55 | 592800.0 | 2.55 |
2021-01-26 | 2.87 | 2.7 | 2.85 | 2.75 | 868300.0 | 2.75 |
2021-01-25 | 2.85 | 2.69 | 2.78 | 2.83 | 279600.0 | 2.83 |
2021-01-22 | 2.79 | 2.65 | 2.72 | 2.77 | 211300.0 | 2.77 |
2021-01-21 | 2.83 | 2.71 | 2.83 | 2.72 | 189000.0 | 2.72 |
2021-01-20 | 2.87 | 2.67 | 2.68 | 2.8 | 364800.0 | 2.8 |
2021-01-19 | 2.83 | 2.62 | 2.78 | 2.67 | 598800.0 | 2.67 |
2021-01-15 | 2.81 | 2.65 | 2.73 | 2.66 | 225200.0 | 2.66 |
2021-01-14 | 2.84 | 2.66 | 2.66 | 2.79 | 500700.0 | 2.79 |
2021-01-13 | 2.79 | 2.65 | 2.76 | 2.66 | 98200.0 | 2.66 |
2021-01-12 | 2.84 | 2.66 | 2.8 | 2.77 | 209500.0 | 2.77 |
2021-01-11 | 2.86 | 2.76 | 2.84 | 2.81 | 150600.0 | 2.81 |
2021-01-08 | 2.86 | 2.73 | 2.79 | 2.84 | 134800.0 | 2.84 |
2021-01-07 | 2.88 | 2.72 | 2.75 | 2.78 | 154100.0 | 2.78 |
2021-01-06 | 2.88 | 2.7 | 2.7 | 2.73 | 347600.0 | 2.73 |
2021-01-05 | 2.73 | 2.66 | 2.7 | 2.69 | 191500.0 | 2.69 |
2021-01-04 | 2.82 | 2.51 | 2.57 | 2.73 | 345700.0 | 2.73 |
2020-12-31 | 2.65 | 2.48 | 2.65 | 2.5 | 377300.0 | 2.5 |
2020-12-30 | 2.69 | 2.52 | 2.63 | 2.65 | 255800.0 | 2.65 |
2020-12-29 | 2.65 | 2.51 | 2.61 | 2.54 | 213200.0 | 2.54 |
2020-12-28 | 2.79 | 2.61 | 2.74 | 2.61 | 276300.0 | 2.61 |
2020-12-24 | 2.79 | 2.7 | 2.76 | 2.74 | 154900.0 | 2.74 |
2020-12-23 | 2.81 | 2.71 | 2.8 | 2.77 | 204300.0 | 2.77 |
2020-12-22 | 2.9 | 2.73 | 2.78 | 2.8 | 164400.0 | 2.8 |
2020-12-21 | 2.83 | 2.71 | 2.73 | 2.78 | 261500.0 | 2.78 |
2020-12-18 | 3.07 | 2.8 | 2.99 | 2.81 | 836300.0 | 2.81 |
2020-12-17 | 3.03 | 2.88 | 2.88 | 2.96 | 246600.0 | 2.96 |
2020-12-16 | 3.1 | 2.81 | 3.07 | 2.92 | 539700.0 | 2.92 |
2020-12-15 | 3.15 | 2.64 | 2.7 | 3.13 | 1321700.0 | 3.13 |
2020-12-14 | 2.8 | 2.66 | 2.76 | 2.67 | 281400.0 | 2.67 |
2020-12-11 | 2.86 | 2.62 | 2.85 | 2.74 | 312200.0 | 2.74 |
2020-12-10 | 2.99 | 2.78 | 2.93 | 2.87 | 278400.0 | 2.87 |
2020-12-09 | 3.02 | 2.71 | 2.74 | 2.93 | 443800.0 | 2.93 |
2020-12-08 | 2.8 | 2.68 | 2.8 | 2.7 | 697000.0 | 2.7 |
2020-12-07 | 2.98 | 2.72 | 2.98 | 2.74 | 277900.0 | 2.74 |
2020-12-04 | 2.98 | 2.91 | 2.96 | 2.98 | 167300.0 | 2.98 |
2020-12-03 | 2.98 | 2.85 | 2.93 | 2.94 | 261200.0 | 2.94 |
2020-12-02 | 2.93 | 2.76 | 2.84 | 2.89 | 151100.0 | 2.89 |
2020-12-01 | 3.04 | 2.8 | 2.94 | 2.83 | 365200.0 | 2.83 |
2020-11-30 | 3.01 | 2.76 | 2.94 | 2.92 | 498900.0 | 2.92 |
2020-11-27 | 3.06 | 2.9 | 2.93 | 2.95 | 262500.0 | 2.95 |
2020-11-25 | 2.99 | 2.82 | 2.93 | 2.89 | 320900.0 | 2.89 |
2020-11-24 | 3.0 | 2.78 | 2.9 | 2.93 | 357200.0 | 2.93 |
2020-11-23 | 2.93 | 2.75 | 2.8 | 2.82 | 231300.0 | 2.82 |
2020-11-20 | 2.81 | 2.58 | 2.68 | 2.78 | 311300.0 | 2.78 |
2020-11-19 | 2.77 | 2.65 | 2.75 | 2.72 | 98800.0 | 2.72 |
2020-11-18 | 2.86 | 2.72 | 2.8 | 2.75 | 191800.0 | 2.75 |
2020-11-17 | 2.89 | 2.75 | 2.8 | 2.81 | 311400.0 | 2.81 |
2020-11-16 | 2.92 | 2.74 | 2.82 | 2.84 | 144700.0 | 2.84 |
2020-11-13 | 2.78 | 2.64 | 2.68 | 2.73 | 169900.0 | 2.73 |
2020-11-12 | 2.71 | 2.58 | 2.66 | 2.65 | 405700.0 | 2.65 |
2020-11-11 | 2.88 | 2.63 | 2.85 | 2.68 | 189000.0 | 2.68 |
2020-11-10 | 2.96 | 2.69 | 2.73 | 2.82 | 414500.0 | 2.82 |
2020-11-09 | 2.8 | 2.57 | 2.57 | 2.69 | 436700.0 | 2.69 |
2020-11-06 | 2.74 | 2.55 | 2.74 | 2.55 | 212600.0 | 2.55 |
2020-11-05 | 2.74 | 2.56 | 2.63 | 2.71 | 614700.0 | 2.71 |
2020-11-04 | 2.74 | 2.44 | 2.5 | 2.67 | 776500.0 | 2.67 |
2020-11-03 | 2.64 | 2.4 | 2.59 | 2.5 | 664400.0 | 2.5 |
2020-11-02 | 2.59 | 2.41 | 2.51 | 2.53 | 502400.0 | 2.53 |
2020-10-30 | 2.53 | 2.4 | 2.41 | 2.51 | 655600.0 | 2.51 |
2020-10-29 | 2.5 | 2.39 | 2.39 | 2.44 | 350900.0 | 2.44 |
2020-10-28 | 2.48 | 2.28 | 2.31 | 2.41 | 406500.0 | 2.41 |
2020-10-27 | 2.41 | 2.3 | 2.38 | 2.36 | 396400.0 | 2.36 |
2020-10-26 | 2.39 | 2.2 | 2.24 | 2.38 | 343900.0 | 2.38 |
2020-10-23 | 2.29 | 2.19 | 2.27 | 2.25 | 224700.0 | 2.25 |
2020-10-22 | 2.3 | 2.16 | 2.19 | 2.26 | 117800.0 | 2.26 |
2020-10-21 | 2.34 | 2.15 | 2.31 | 2.15 | 256900.0 | 2.15 |
2020-10-20 | 2.58 | 2.27 | 2.51 | 2.33 | 362000.0 | 2.33 |
2020-10-19 | 2.53 | 2.34 | 2.38 | 2.5 | 559000.0 | 2.5 |
2020-10-16 | 2.42 | 2.3 | 2.33 | 2.38 | 163000.0 | 2.38 |
2020-10-15 | 2.39 | 2.24 | 2.39 | 2.35 | 348400.0 | 2.35 |
2020-10-14 | 2.48 | 2.34 | 2.37 | 2.38 | 284200.0 | 2.38 |
2020-10-13 | 2.37 | 2.21 | 2.26 | 2.36 | 211300.0 | 2.36 |
2020-10-12 | 2.31 | 2.19 | 2.21 | 2.29 | 298800.0 | 2.29 |
2020-10-09 | 2.23 | 2.11 | 2.13 | 2.19 | 462000.0 | 2.19 |
2020-10-08 | 2.17 | 2.1 | 2.11 | 2.16 | 168500.0 | 2.16 |
2020-10-07 | 2.1 | 2.0 | 2.05 | 2.09 | 279600.0 | 2.09 |
2020-10-06 | 2.14 | 2.02 | 2.08 | 2.02 | 381600.0 | 2.02 |
2020-10-05 | 2.12 | 1.98 | 2.03 | 2.08 | 378000.0 | 2.08 |
2020-10-02 | 2.1 | 1.95 | 2.0 | 1.96 | 442800.0 | 1.96 |
2020-10-01 | 2.1 | 1.99 | 2.09 | 2.07 | 343200.0 | 2.07 |
2020-09-30 | 2.15 | 2.0 | 2.03 | 2.07 | 383600.0 | 2.07 |
2020-09-29 | 2.15 | 2.01 | 2.15 | 2.06 | 529200.0 | 2.06 |
2020-09-28 | 2.17 | 1.96 | 2.0 | 2.14 | 358400.0 | 2.14 |
2020-09-25 | 2.12 | 1.96 | 2.02 | 1.96 | 783300.0 | 1.96 |
2020-09-24 | 2.12 | 1.97 | 2.1 | 2.03 | 346700.0 | 2.03 |
2020-09-23 | 2.27 | 2.08 | 2.26 | 2.1 | 420200.0 | 2.1 |
2020-09-22 | 2.37 | 2.21 | 2.37 | 2.24 | 607100.0 | 2.24 |
2020-09-21 | 2.86 | 2.24 | 2.84 | 2.33 | 1907300.0 | 2.33 |
2020-09-18 | 3.12 | 2.92 | 3.03 | 2.95 | 581800.0 | 2.95 |
2020-09-17 | 3.06 | 2.86 | 2.86 | 2.99 | 305900.0 | 2.99 |
2020-09-16 | 3.12 | 2.88 | 2.98 | 2.88 | 363000.0 | 2.88 |
2020-09-15 | 3.09 | 2.91 | 2.97 | 2.94 | 373200.0 | 2.94 |
2020-09-14 | 2.98 | 2.8 | 2.8 | 2.92 | 270000.0 | 2.92 |
2020-09-11 | 2.97 | 2.74 | 2.81 | 2.77 | 409900.0 | 2.77 |
2020-09-10 | 2.93 | 2.71 | 2.79 | 2.78 | 347800.0 | 2.78 |
2020-09-09 | 2.87 | 2.69 | 2.69 | 2.82 | 259600.0 | 2.82 |
2020-09-08 | 2.67 | 2.53 | 2.67 | 2.64 | 418500.0 | 2.64 |
2020-09-04 | 2.77 | 2.56 | 2.74 | 2.7 | 299300.0 | 2.7 |
2020-09-03 | 2.89 | 2.7 | 2.82 | 2.7 | 314600.0 | 2.7 |
2020-09-02 | 2.87 | 2.72 | 2.78 | 2.82 | 223900.0 | 2.82 |
2020-09-01 | 2.92 | 2.73 | 2.85 | 2.79 | 242800.0 | 2.79 |
2020-08-31 | 2.9 | 2.73 | 2.83 | 2.86 | 281800.0 | 2.86 |
2020-08-28 | 2.88 | 2.77 | 2.88 | 2.86 | 125400.0 | 2.86 |
2020-08-27 | 2.96 | 2.81 | 2.96 | 2.88 | 219000.0 | 2.88 |
2020-08-26 | 2.97 | 2.86 | 2.95 | 2.93 | 348400.0 | 2.93 |
2020-08-25 | 3.04 | 2.87 | 2.94 | 2.94 | 206000.0 | 2.94 |
2020-08-24 | 3.2 | 2.85 | 3.2 | 2.94 | 408600.0 | 2.94 |
2020-08-21 | 3.17 | 3.06 | 3.17 | 3.17 | 234800.0 | 3.17 |
2020-08-20 | 3.18 | 3.05 | 3.06 | 3.16 | 134300.0 | 3.16 |
2020-08-19 | 3.2 | 3.04 | 3.14 | 3.09 | 358900.0 | 3.09 |
2020-08-18 | 3.18 | 3.07 | 3.1 | 3.11 | 233800.0 | 3.11 |
2020-08-17 | 3.11 | 3.0 | 3.06 | 3.1 | 403900.0 | 3.1 |
2020-08-14 | 3.11 | 3.01 | 3.1 | 3.05 | 466000.0 | 3.05 |
2020-08-13 | 3.3 | 3.06 | 3.29 | 3.11 | 540000.0 | 3.11 |
2020-08-12 | 3.45 | 3.13 | 3.24 | 3.24 | 1478500.0 | 3.24 |
2020-08-11 | 3.31 | 2.8 | 2.83 | 3.16 | 5204400.0 | 3.16 |
2020-08-10 | 2.91 | 2.65 | 2.88 | 2.79 | 471700.0 | 2.79 |
2020-08-07 | 2.77 | 2.67 | 2.77 | 2.7 | 130400.0 | 2.7 |
2020-08-06 | 2.84 | 2.72 | 2.84 | 2.76 | 119700.0 | 2.76 |
2020-08-05 | 2.87 | 2.69 | 2.82 | 2.85 | 198400.0 | 2.85 |
2020-08-04 | 2.83 | 2.66 | 2.69 | 2.76 | 527000.0 | 2.76 |
2020-08-03 | 2.75 | 2.59 | 2.59 | 2.71 | 288000.0 | 2.71 |
2020-07-31 | 2.78 | 2.56 | 2.78 | 2.57 | 439100.0 | 2.57 |
2020-07-30 | 2.8 | 2.6 | 2.64 | 2.76 | 553400.0 | 2.76 |
2020-07-29 | 2.87 | 2.6 | 2.87 | 2.68 | 368000.0 | 2.68 |
2020-07-28 | 2.9 | 2.76 | 2.78 | 2.86 | 243200.0 | 2.86 |
2020-07-27 | 3.02 | 2.75 | 2.95 | 2.78 | 493200.0 | 2.78 |
2020-07-24 | 3.02 | 2.92 | 2.97 | 2.92 | 232200.0 | 2.92 |
2020-07-23 | 3.18 | 2.95 | 3.02 | 2.95 | 367900.0 | 2.95 |
2020-07-22 | 3.02 | 2.92 | 2.96 | 3.0 | 291900.0 | 3.0 |
2020-07-21 | 3.13 | 2.9 | 2.98 | 2.96 | 2910300.0 | 2.96 |
2020-07-20 | 3.34 | 3.23 | 3.23 | 3.28 | 172700.0 | 3.28 |
2020-07-17 | 3.5 | 3.22 | 3.49 | 3.23 | 225000.0 | 3.23 |
2020-07-16 | 3.52 | 3.16 | 3.21 | 3.51 | 427600.0 | 3.51 |
2020-07-15 | 3.31 | 2.99 | 3.01 | 3.22 | 546500.0 | 3.22 |
2020-07-14 | 2.98 | 2.83 | 2.93 | 2.93 | 485500.0 | 2.93 |
2020-07-13 | 3.11 | 2.92 | 3.1 | 2.94 | 282500.0 | 2.94 |
2020-07-10 | 3.14 | 2.9 | 2.91 | 3.06 | 340300.0 | 3.06 |
2020-07-09 | 3.13 | 2.9 | 3.11 | 2.91 | 265200.0 | 2.91 |
2020-07-08 | 3.34 | 3.01 | 3.32 | 3.06 | 503300.0 | 3.06 |
2020-07-07 | 3.36 | 3.12 | 3.22 | 3.32 | 592100.0 | 3.32 |
2020-07-06 | 3.24 | 2.95 | 3.1 | 3.23 | 599500.0 | 3.23 |
2020-07-02 | 3.26 | 3.05 | 3.15 | 3.06 | 192800.0 | 3.06 |
2020-07-01 | 3.17 | 3.02 | 3.1 | 3.11 | 244600.0 | 3.11 |
2020-06-30 | 3.23 | 3.05 | 3.18 | 3.1 | 351200.0 | 3.1 |
2020-06-29 | 3.29 | 3.1 | 3.21 | 3.19 | 323000.0 | 3.19 |
2020-06-26 | 3.32 | 3.07 | 3.29 | 3.18 | 1021600.0 | 3.18 |
2020-06-25 | 3.33 | 3.18 | 3.19 | 3.29 | 228000.0 | 3.29 |
2020-06-24 | 3.38 | 3.16 | 3.25 | 3.22 | 240100.0 | 3.22 |
2020-06-23 | 3.49 | 3.22 | 3.4 | 3.27 | 345300.0 | 3.27 |
2020-06-22 | 3.37 | 3.13 | 3.26 | 3.37 | 260900.0 | 3.37 |
2020-06-19 | 3.33 | 3.13 | 3.33 | 3.29 | 661700.0 | 3.29 |
2020-06-18 | 3.32 | 3.01 | 3.02 | 3.3 | 441300.0 | 3.3 |
2020-06-17 | 3.28 | 2.95 | 3.23 | 3.02 | 326500.0 | 3.02 |
2020-06-16 | 3.22 | 3.03 | 3.1 | 3.21 | 297800.0 | 3.21 |
2020-06-15 | 3.15 | 2.93 | 2.93 | 3.08 | 196100.0 | 3.08 |
2020-06-12 | 3.11 | 2.94 | 3.04 | 3.04 | 271300.0 | 3.04 |
2020-06-11 | 3.25 | 2.89 | 3.09 | 2.92 | 465000.0 | 2.92 |
2020-06-10 | 3.42 | 3.23 | 3.4 | 3.25 | 164800.0 | 3.25 |
2020-06-09 | 3.49 | 3.25 | 3.25 | 3.4 | 276400.0 | 3.4 |
2020-06-08 | 3.44 | 3.25 | 3.4 | 3.27 | 380300.0 | 3.27 |
2020-06-05 | 3.5 | 3.31 | 3.41 | 3.34 | 311800.0 | 3.34 |
2020-06-04 | 3.5 | 3.17 | 3.43 | 3.3 | 490000.0 | 3.3 |
2020-06-03 | 3.59 | 3.38 | 3.48 | 3.48 | 238500.0 | 3.48 |
2020-06-02 | 3.54 | 3.29 | 3.54 | 3.45 | 514800.0 | 3.45 |
2020-06-01 | 3.59 | 3.3 | 3.56 | 3.48 | 573900.0 | 3.48 |
2020-05-29 | 3.64 | 3.15 | 3.18 | 3.6 | 615900.0 | 3.6 |
2020-05-28 | 3.53 | 3.19 | 3.46 | 3.22 | 512100.0 | 3.22 |
2020-05-27 | 3.42 | 3.12 | 3.34 | 3.4 | 448200.0 | 3.4 |
2020-05-26 | 3.33 | 3.07 | 3.19 | 3.3 | 474800.0 | 3.3 |
2020-05-22 | 3.15 | 3.02 | 3.15 | 3.07 | 180000.0 | 3.07 |
2020-05-21 | 3.18 | 2.99 | 3.08 | 3.12 | 256200.0 | 3.12 |
2020-05-20 | 3.09 | 2.83 | 2.89 | 3.05 | 353200.0 | 3.05 |
2020-05-19 | 3.01 | 2.79 | 2.96 | 2.81 | 230200.0 | 2.81 |
2020-05-18 | 3.03 | 2.79 | 2.86 | 2.98 | 498500.0 | 2.98 |
2020-05-15 | 2.82 | 2.71 | 2.79 | 2.72 | 202500.0 | 2.72 |
2020-05-14 | 2.94 | 2.67 | 2.76 | 2.79 | 326400.0 | 2.79 |
2020-05-13 | 3.1 | 2.68 | 2.94 | 2.87 | 539600.0 | 2.87 |
2020-05-12 | 3.25 | 2.98 | 3.25 | 2.98 | 629400.0 | 2.98 |
2020-05-11 | 3.24 | 2.77 | 2.88 | 3.18 | 745900.0 | 3.18 |
2020-05-08 | 2.92 | 2.57 | 2.65 | 2.91 | 537300.0 | 2.91 |
2020-05-07 | 2.71 | 2.56 | 2.64 | 2.59 | 261300.0 | 2.59 |
2020-05-06 | 2.66 | 2.48 | 2.6 | 2.57 | 97500.0 | 2.57 |
2020-05-05 | 2.7 | 2.55 | 2.7 | 2.58 | 150900.0 | 2.58 |
2020-05-04 | 2.73 | 2.3 | 2.31 | 2.65 | 223600.0 | 2.65 |
2020-05-01 | 2.61 | 2.33 | 2.58 | 2.34 | 363500.0 | 2.34 |
2020-04-30 | 2.82 | 2.61 | 2.79 | 2.65 | 250400.0 | 2.65 |
2020-04-29 | 2.85 | 2.74 | 2.85 | 2.84 | 255000.0 | 2.84 |
2020-04-28 | 2.92 | 2.65 | 2.92 | 2.74 | 261200.0 | 2.74 |
2020-04-27 | 3.01 | 2.81 | 2.92 | 2.84 | 239600.0 | 2.84 |
2020-04-24 | 2.98 | 2.62 | 2.62 | 2.84 | 379100.0 | 2.84 |
2020-04-23 | 2.7 | 2.53 | 2.57 | 2.62 | 298200.0 | 2.62 |
2020-04-22 | 2.69 | 2.45 | 2.68 | 2.54 | 246300.0 | 2.54 |
2020-04-21 | 2.66 | 2.51 | 2.61 | 2.62 | 153800.0 | 2.62 |
2020-04-20 | 2.97 | 2.62 | 2.68 | 2.67 | 283100.0 | 2.67 |
2020-04-17 | 2.85 | 2.61 | 2.85 | 2.69 | 229600.0 | 2.69 |
2020-04-16 | 2.79 | 2.53 | 2.61 | 2.77 | 340300.0 | 2.77 |
2020-04-15 | 2.65 | 2.55 | 2.64 | 2.58 | 207800.0 | 2.58 |
2020-04-14 | 2.75 | 2.61 | 2.75 | 2.7 | 291900.0 | 2.7 |
2020-04-13 | 2.69 | 2.43 | 2.51 | 2.65 | 306500.0 | 2.65 |
2020-04-09 | 2.6 | 2.35 | 2.41 | 2.53 | 469800.0 | 2.53 |
2020-04-08 | 2.61 | 2.31 | 2.56 | 2.39 | 442300.0 | 2.39 |
2020-04-07 | 2.73 | 2.43 | 2.5 | 2.58 | 610000.0 | 2.58 |
2020-04-06 | 2.46 | 2.15 | 2.2 | 2.44 | 557200.0 | 2.44 |
2020-04-03 | 2.2 | 2.02 | 2.12 | 2.09 | 329800.0 | 2.09 |
2020-04-02 | 2.18 | 1.94 | 2.11 | 2.12 | 774500.0 | 2.12 |
2020-04-01 | 2.31 | 2.05 | 2.18 | 2.06 | 629700.0 | 2.06 |
2020-03-31 | 2.3 | 2.07 | 2.09 | 2.28 | 416900.0 | 2.28 |
2020-03-30 | 2.23 | 1.97 | 2.01 | 2.07 | 454100.0 | 2.07 |
2020-03-27 | 2.28 | 2.0 | 2.15 | 2.0 | 312300.0 | 2.0 |
2020-03-26 | 2.42 | 2.17 | 2.28 | 2.25 | 667600.0 | 2.25 |
2020-03-25 | 2.49 | 2.15 | 2.3 | 2.26 | 466500.0 | 2.26 |
2020-03-24 | 2.3 | 2.13 | 2.23 | 2.26 | 583800.0 | 2.26 |
2020-03-23 | 2.14 | 1.93 | 2.04 | 2.09 | 1046700.0 | 2.09 |
2020-03-20 | 2.01 | 1.8 | 1.95 | 1.98 | 920700.0 | 1.98 |
2020-03-19 | 2.03 | 1.66 | 1.76 | 1.93 | 544900.0 | 1.93 |
2020-03-18 | 2.04 | 1.66 | 1.91 | 1.76 | 615500.0 | 1.76 |
2020-03-17 | 2.07 | 1.77 | 2.0 | 2.02 | 1001500.0 | 2.02 |
2020-03-16 | 2.1 | 1.7 | 1.75 | 1.96 | 983600.0 | 1.96 |
2020-03-13 | 2.2 | 1.7 | 1.89 | 2.16 | 1306100.0 | 2.16 |
2020-03-12 | 2.11 | 1.6 | 2.07 | 1.61 | 867100.0 | 1.61 |
2020-03-11 | 2.52 | 2.15 | 2.49 | 2.23 | 485300.0 | 2.23 |
2020-03-10 | 2.75 | 2.38 | 2.71 | 2.57 | 523100.0 | 2.57 |
2020-03-09 | 2.79 | 2.56 | 2.7 | 2.58 | 698100.0 | 2.58 |
2020-03-06 | 3.14 | 2.83 | 3.06 | 2.9 | 702300.0 | 2.9 |
2020-03-05 | 3.36 | 3.08 | 3.24 | 3.13 | 374500.0 | 3.13 |
2020-03-04 | 3.38 | 3.15 | 3.22 | 3.35 | 282400.0 | 3.35 |
2020-03-03 | 3.42 | 3.05 | 3.38 | 3.15 | 366400.0 | 3.15 |
2020-03-02 | 3.37 | 2.98 | 3.18 | 3.35 | 591200.0 | 3.35 |
2020-02-28 | 3.11 | 2.89 | 3.02 | 3.11 | 576600.0 | 3.11 |
2020-02-27 | 3.33 | 3.05 | 3.33 | 3.15 | 406300.0 | 3.15 |
2020-02-26 | 3.57 | 3.31 | 3.48 | 3.41 | 353500.0 | 3.41 |
2020-02-25 | 3.67 | 3.38 | 3.67 | 3.49 | 267400.0 | 3.49 |
2020-02-24 | 3.8 | 3.56 | 3.8 | 3.64 | 330300.0 | 3.64 |
2020-02-21 | 4.12 | 3.76 | 3.9 | 3.95 | 499400.0 | 3.95 |
2020-02-20 | 3.95 | 3.65 | 3.79 | 3.92 | 327300.0 | 3.92 |
2020-02-19 | 3.84 | 3.62 | 3.75 | 3.75 | 321300.0 | 3.75 |
2020-02-18 | 3.86 | 3.62 | 3.66 | 3.76 | 211200.0 | 3.76 |