Population Health Investment Co. Inc. Unitのデータ

Population Health Investment Co. Inc. Unitの基本情報

名前 Population Health Investment Co. Inc. Unit
ティッカー PHICU
国 United States
上場年 2020.0
セクター Finance

Population Health Investment Co. Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.22 10.88 11.0 11.0 215700.0 11.0
2021-02-12 11.16 10.81 11.0 10.81 308000.0 10.81
2021-02-11 11.21 10.97 11.14 10.97 85600.0 10.97
2021-02-10 11.15 10.96 11.05 11.15 7900.0 11.15
2021-02-09 11.16 10.8 11.15 11.01 28800.0 11.01
2021-02-08 11.1 10.8 11.01 10.94 29900.0 10.94
2021-02-05 11.2 10.85 11.14 10.95 12100.0 10.95
2021-02-04 11.17 10.95 11.1 10.96 14500.0 10.96
2021-02-03 11.2 10.9 11.06 11.16 28800.0 11.16
2021-02-02 11.2 10.9 11.01 11.0 67400.0 11.0
2021-02-01 10.82 10.67 10.8 10.71 52900.0 10.71
2021-01-29 10.76 10.67 10.76 10.67 600.0 10.67
2021-01-28 11.15 10.53 10.97 10.79 214400.0 10.79
2021-01-27 11.08 10.55 10.79 10.55 38500.0 10.55
2021-01-26 10.92 10.8 10.9 10.8 144600.0 10.8
2021-01-25 11.07 10.78 10.85 10.93 34900.0 10.93
2021-01-22 10.98 10.8 10.98 10.87 4200.0 10.87
2021-01-21 11.02 10.79 10.8 10.93 2000.0 10.93
2021-01-20 11.0 10.7 10.72 10.8 15300.0 10.8
2021-01-19 10.84 10.68 10.81 10.7 27600.0 10.7
2021-01-15 10.94 10.75 10.94 10.75 41500.0 10.75
2021-01-14 10.97 10.76 10.85 10.85 33800.0 10.85
2021-01-13 11.84 10.75 10.83 10.85 84100.0 10.85
2021-01-12 10.76 10.64 10.76 10.75 28400.0 10.75
2021-01-11 10.85 10.65 10.74 10.71 181400.0 10.71
2021-01-08 10.89 10.61 10.61 10.83 38800.0 10.83
2021-01-07 10.6 10.57 10.57 10.6 4500.0 10.6
2021-01-06 10.54 10.5 10.5 10.53 9800.0 10.53
2021-01-05 10.64 10.45 10.64 10.45 3100.0 10.45
2021-01-04 10.64 10.42 10.59 10.64 13200.0 10.64
2020-12-31 10.56 10.38 10.5 10.45 70600.0 10.45
2020-12-30 10.5 10.42 10.5 10.5 132300.0 10.5
2020-12-29 10.6 10.4 10.5 10.4 90500.0 10.4
2020-12-28 10.59 10.53 10.54 10.58 22800.0 10.58
2020-12-24 10.5 10.45 10.48 10.5 36000.0 10.5
2020-12-23 10.5 10.42 10.5 10.45 1800.0 10.45
2020-12-22 10.4 10.4 10.4 10.4 90000.0 10.4
2020-12-21 10.46 10.3 10.4 10.46 37400.0 10.46
2020-12-18 10.45 10.39 10.39 10.45 2700.0 10.45
2020-12-17 10.45 10.44 10.44 10.44 4000.0 10.44
2020-12-16 10.44 10.35 10.38 10.44 2400.0 10.44
2020-12-15 10.35 10.35 10.35 10.35 15700.0 10.35
2020-12-14 10.48 10.23 10.27 10.35 107800.0 10.35
2020-12-11 10.33 10.24 10.33 10.27 88500.0 10.27
2020-12-10 10.33 10.28 10.33 10.28 2200.0 10.28
2020-12-09 10.35 10.22 10.27 10.31 33400.0 10.31
2020-12-08 10.35 10.15 10.19 10.3 95800.0 10.3
2020-12-07 10.24 10.19 10.2 10.24 21400.0 10.24
2020-12-04 10.25 10.15 10.15 10.24 83800.0 10.24
2020-12-03 10.25 10.18 10.18 10.2 26800.0 10.2
2020-12-02 10.2 10.16 10.18 10.2 84200.0 10.2
2020-12-01 10.18 10.15 10.15 10.17 26500.0 10.17
2020-11-30 10.19 10.17 10.17 10.19 32500.0 10.19
2020-11-27 10.19 10.14 10.17 10.17 48600.0 10.17
2020-11-25 10.2 10.16 10.16 10.17 37900.0 10.17
2020-11-24 10.19 10.1 10.19 10.15 10500.0 10.15
2020-11-23 10.2 10.05 10.05 10.19 51500.0 10.19
2020-11-20 10.15 10.07 10.07 10.09 18300.0 10.09
2020-11-19 10.19 10.06 10.08 10.07 162700.0 10.07