Date	High	Low	Open	Close	Volume	Adj Close
2021-02-16	14.4	13.8	13.97	14.4	8200.0	14.4
2021-02-12	13.83	13.76	13.76	13.81	2900.0	13.81
2021-02-11	13.89	13.69	13.69	13.89	6400.0	13.89
2021-02-10	13.95	13.61	13.95	13.89	5100.0	13.89
2021-02-09	14.09	13.62	13.93	13.8	21800.0	13.8
2021-02-08	14.5	13.9	14.25	14.18	20100.0	14.18
2021-02-05	14.49	14.0	14.34	14.49	4900.0	14.49
2021-02-04	14.66	14.27	14.51	14.66	4900.0	14.66
2021-02-03	14.68	14.17	14.2	14.66	2700.0	14.66
2021-02-02	14.7	13.82	14.1	14.26	25300.0	14.26
2021-02-01	14.38	13.94	14.38	14.03	3200.0	14.03
2021-01-29	14.45	13.82	14.35	14.3	15000.0	14.3
2021-01-28	14.7	14.24	14.24	14.6	12300.0	14.6
2021-01-27	14.31	13.53	13.8	14.31	7200.0	14.31
2021-01-26	14.4	13.5	14.25	13.8	16800.0	13.8
2021-01-25	14.41	14.0	14.21	14.3	11600.0	14.3
2021-01-22	14.5	13.97	14.43	14.24	7800.0	14.24
2021-01-21	14.7	14.45	14.69	14.6	3000.0	14.6
2021-01-20	14.69	14.5	14.6	14.68	6700.0	14.68
2021-01-19	14.64	14.45	14.64	14.5	6600.0	14.5
2021-01-15	15.14	14.25	14.53	14.64	12200.0	14.64
2021-01-14	15.15	14.62	14.62	14.85	9900.0	14.85
2021-01-13	15.07	14.48	14.88	14.48	6300.0	14.48
2021-01-12	14.89	14.22	14.26	14.6	13900.0	14.6
2021-01-11	14.53	14.15	14.52	14.34	16700.0	14.34
2021-01-08	14.85	14.64	14.64	14.65	21000.0	14.65
2021-01-07	15.0	14.76	15.0	14.99	22100.0	14.99
2021-01-06	14.98	14.7	14.9	14.84	11200.0	14.84
2021-01-05	15.15	14.88	14.98	14.88	11700.0	14.88
2021-01-04	15.52	14.5	15.52	14.92	34100.0	14.92
2020-12-31	15.49	15.1	15.4	15.19	14300.0	15.19
2020-12-30	15.56	14.99	15.05	15.25	55100.0	15.25
2020-12-29	14.85	14.08	14.66	14.5	53600.0	14.5
2020-12-28	14.95	14.32	14.89	14.5	129200.0	14.5
2020-12-24	16.04	14.6	16.02	15.59	304700.0	15.59
2020-12-23	21.99	16.2	19.19	16.7	788500.0	16.7

名前	Pharming Group N.V. ADS each representing 10 ordinary shares
ティッカー	PHAR
国	Netherlands
上場年	nan
セクター	Health Care

Pharming Group N.V. ADS each representing 10 ordinary sharesのデータ

Pharming Group N.V. ADS each representing 10 ordinary sharesの基本情報