Principal Real Estate Income Fund Common Shares of Beneficial Interestのデータ

Principal Real Estate Income Fund Common Shares of Beneficial Interestの基本情報

名前 Principal Real Estate Income Fund Common Shares of Beneficial Interest
ティッカー PGZ
国 nan
上場年 2013.0
セクター nan

Principal Real Estate Income Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.09 12.88 13.0 13.07 64400.0 13.07
2021-02-12 13.05 12.96 12.99 13.05 18200.0 13.05
2021-02-11 13.08 12.91 12.96 13.01 45400.0 13.01
2021-02-10 13.1 12.88 12.88 13.02 57700.0 13.02
2021-02-09 12.94 12.73 12.73 12.88 37200.0 12.8
2021-02-08 12.95 12.58 12.95 12.71 76600.0 12.63
2021-02-05 12.99 12.67 12.88 12.82 62300.0 12.74
2021-02-04 13.0 12.52 12.52 12.83 51500.0 12.75
2021-02-03 12.6 12.48 12.48 12.57 42200.0 12.49
2021-02-02 12.58 12.45 12.48 12.53 39100.0 12.45
2021-02-01 12.54 12.39 12.54 12.46 54800.0 12.38
2021-01-29 12.49 12.27 12.49 12.3 33100.0 12.22
2021-01-28 12.45 12.25 12.25 12.44 62900.0 12.36
2021-01-27 12.33 12.2 12.3 12.25 30000.0 12.17
2021-01-26 12.39 12.3 12.3 12.35 26100.0 12.27
2021-01-25 12.28 12.19 12.19 12.27 16000.0 12.19
2021-01-22 12.32 12.1 12.23 12.24 50500.0 12.16
2021-01-21 12.32 12.15 12.3 12.18 53000.0 12.1
2021-01-20 12.4 12.2 12.2 12.31 18400.0 12.23
2021-01-19 12.23 12.07 12.07 12.19 38400.0 12.11
2021-01-15 12.39 12.1 12.39 12.16 52900.0 12.08
2021-01-14 12.54 12.22 12.26 12.37 29100.0 12.29
2021-01-13 12.54 12.25 12.25 12.34 30400.0 12.18
2021-01-12 12.31 12.25 12.28 12.25 23200.0 12.09
2021-01-11 12.52 12.2 12.23 12.32 49600.0 12.16
2021-01-08 12.54 12.2 12.2 12.28 50100.0 12.12
2021-01-07 12.3 12.11 12.11 12.26 50400.0 12.1
2021-01-06 12.36 12.06 12.25 12.3 23200.0 12.14
2021-01-05 12.13 11.98 12.1 12.0 30700.0 11.85
2021-01-04 12.16 11.94 12.13 12.1 36700.0 11.95
2020-12-31 12.19 11.89 11.89 12.19 42000.0 12.04
2020-12-30 11.95 11.87 11.9 11.92 39500.0 11.77
2020-12-29 12.08 11.71 12.01 11.85 63500.0 11.7
2020-12-28 12.08 11.9 11.9 11.96 55200.0 11.81
2020-12-24 11.9 11.85 11.88 11.87 12600.0 11.72
2020-12-23 11.9 11.79 11.79 11.88 33000.0 11.73
2020-12-22 11.95 11.85 11.86 11.88 22300.0 11.73
2020-12-21 12.0 11.72 12.0 11.91 43300.0 11.76
2020-12-18 12.21 12.06 12.17 12.1 36000.0 11.95
2020-12-17 12.22 12.11 12.12 12.19 27000.0 12.04
2020-12-16 12.13 11.75 11.78 12.1 65600.0 11.95
2020-12-15 11.96 11.74 11.78 11.92 50200.0 11.69
2020-12-14 11.9 11.65 11.65 11.81 54500.0 11.58
2020-12-11 11.74 11.55 11.65 11.64 42800.0 11.42
2020-12-10 11.9 11.61 11.8 11.66 46400.0 11.44
2020-12-09 11.93 11.71 11.9 11.85 70300.0 11.62
2020-12-08 11.92 11.74 11.8 11.85 45500.0 11.62
2020-12-07 11.83 11.7 11.7 11.72 31200.0 11.49
2020-12-04 11.8 11.55 11.56 11.76 61000.0 11.53
2020-12-03 11.55 11.43 11.55 11.52 38600.0 11.3
2020-12-02 11.51 11.31 11.5 11.49 58600.0 11.27
2020-12-01 11.62 11.5 11.62 11.5 24300.0 11.28
2020-11-30 11.76 11.48 11.68 11.52 56200.0 11.3
2020-11-27 11.84 11.51 11.81 11.76 19600.0 11.53
2020-11-25 11.95 11.63 11.86 11.78 22200.0 11.55
2020-11-24 11.87 11.59 11.67 11.78 28200.0 11.55
2020-11-23 11.62 11.55 11.62 11.6 38200.0 11.38
2020-11-20 11.6 11.42 11.43 11.55 34800.0 11.33
2020-11-19 11.67 11.41 11.63 11.49 42300.0 11.27
2020-11-18 11.83 11.41 11.57 11.67 65400.0 11.44
2020-11-17 11.39 11.16 11.2 11.39 42900.0 11.17
2020-11-16 11.37 11.21 11.25 11.31 60900.0 11.09
2020-11-13 11.25 10.98 11.09 11.23 29600.0 11.01
2020-11-12 11.01 10.83 10.93 10.95 74600.0 10.74
2020-11-11 10.98 10.66 10.69 10.92 89200.0 10.63
2020-11-10 10.72 10.52 10.56 10.61 43200.0 10.33
2020-11-09 10.87 10.51 10.55 10.59 48600.0 10.31
2020-11-06 10.39 10.23 10.23 10.35 18800.0 10.08
2020-11-05 10.31 10.01 10.05 10.23 31000.0 9.96
2020-11-04 10.15 9.98 10.01 10.0 25400.0 9.74
2020-11-03 9.98 9.68 9.68 9.94 17200.0 9.68
2020-11-02 9.77 9.5 9.5 9.69 19400.0 9.43
2020-10-30 9.78 9.39 9.75 9.46 63300.0 9.21
2020-10-29 9.8 9.62 9.62 9.7 29800.0 9.44
2020-10-28 9.95 9.52 9.95 9.6 31500.0 9.35
2020-10-27 10.07 10.0 10.01 10.0 20300.0 9.74
2020-10-26 10.16 9.97 10.03 10.04 56600.0 9.77
2020-10-23 10.36 10.21 10.35 10.22 21800.0 9.95
2020-10-22 10.47 10.31 10.41 10.38 31400.0 10.11
2020-10-21 10.52 10.39 10.46 10.44 15400.0 10.16
2020-10-20 10.53 10.38 10.41 10.53 30900.0 10.25
2020-10-19 10.67 10.06 10.66 10.35 74400.0 10.08
2020-10-16 10.79 10.65 10.72 10.66 18300.0 10.38
2020-10-15 10.86 10.69 10.71 10.72 47000.0 10.44
2020-10-14 11.0 10.88 10.93 10.96 49400.0 10.56
2020-10-13 11.14 10.91 11.14 10.95 33900.0 10.55
2020-10-12 11.22 11.05 11.1 11.11 41500.0 10.71
2020-10-09 11.15 11.02 11.11 11.12 31000.0 10.72
2020-10-08 11.08 10.9 10.95 11.08 23200.0 10.68
2020-10-07 10.93 10.87 10.87 10.9 21800.0 10.51
2020-10-06 10.89 10.65 10.8 10.87 64300.0 10.48
2020-10-05 10.83 10.65 10.66 10.75 57500.0 10.36
2020-10-02 10.75 10.56 10.75 10.61 67800.0 10.23
2020-10-01 10.8 10.64 10.68 10.73 51900.0 10.34
2020-09-30 10.79 10.69 10.79 10.71 36800.0 10.32
2020-09-29 10.93 10.52 10.85 10.69 72100.0 10.3
2020-09-28 11.19 10.85 11.0 10.85 109100.0 10.46
2020-09-25 10.98 10.87 10.9 10.92 29400.0 10.52
2020-09-24 11.02 10.92 10.96 10.99 22300.0 10.59
2020-09-23 11.26 10.91 11.25 10.95 21300.0 10.55
2020-09-22 11.24 11.03 11.03 11.19 35500.0 10.78
2020-09-21 11.24 11.0 11.24 11.06 39000.0 10.66
2020-09-18 11.44 11.31 11.37 11.33 18500.0 10.92
2020-09-17 11.54 11.31 11.47 11.39 22800.0 10.98
2020-09-16 11.78 11.51 11.66 11.52 23400.0 11.1
2020-09-15 11.71 11.59 11.71 11.65 27100.0 11.23
2020-09-14 11.76 11.6 11.63 11.73 82400.0 11.2
2020-09-11 11.77 11.68 11.77 11.72 29700.0 11.19
2020-09-10 11.84 11.56 11.63 11.68 47100.0 11.15
2020-09-09 11.72 11.38 11.38 11.59 42900.0 11.07
2020-09-08 11.44 11.3 11.41 11.44 13800.0 10.92
2020-09-04 11.6 11.25 11.6 11.51 32800.0 10.99
2020-09-03 11.73 11.57 11.68 11.59 11800.0 11.07
2020-09-02 11.73 11.6 11.63 11.67 22400.0 11.14
2020-09-01 11.66 11.52 11.55 11.66 30400.0 11.13
2020-08-31 11.63 11.53 11.53 11.59 29600.0 11.07
2020-08-28 11.66 11.51 11.58 11.64 21100.0 11.11
2020-08-27 11.64 11.5 11.5 11.61 79700.0 11.08
2020-08-26 11.66 11.54 11.57 11.57 43700.0 11.05
2020-08-25 11.66 11.52 11.65 11.57 34600.0 11.05
2020-08-24 11.75 11.61 11.7 11.65 46400.0 11.12
2020-08-21 11.8 11.7 11.8 11.74 21400.0 11.21
2020-08-20 11.87 11.8 11.81 11.86 12300.0 11.32
2020-08-19 11.92 11.85 11.89 11.86 16500.0 11.32
2020-08-18 11.94 11.86 11.86 11.89 28300.0 11.35
2020-08-17 11.95 11.85 11.86 11.95 38600.0 11.41
2020-08-14 11.87 11.71 11.75 11.84 13100.0 11.3
2020-08-13 11.84 11.77 11.77 11.78 50800.0 11.25
2020-08-12 12.05 11.94 12.0 11.98 27100.0 11.33
2020-08-11 12.08 11.85 12.03 11.92 67700.0 11.28
2020-08-10 12.15 11.95 11.95 12.08 45400.0 11.43
2020-08-07 12.07 11.93 11.96 11.95 29600.0 11.3
2020-08-06 12.04 11.89 11.93 11.99 23900.0 11.34
2020-08-05 12.05 11.81 11.81 12.04 30000.0 11.39
2020-08-04 11.81 11.6 11.75 11.77 32600.0 11.13
2020-08-03 11.71 11.6 11.61 11.67 29000.0 11.04
2020-07-31 11.72 11.54 11.65 11.64 22500.0 11.01
2020-07-30 11.71 11.55 11.65 11.57 16500.0 10.94
2020-07-29 11.79 11.66 11.69 11.7 17400.0 11.07
2020-07-28 11.67 11.58 11.58 11.62 30400.0 10.99
2020-07-27 11.68 11.51 11.55 11.65 14000.0 11.02
2020-07-24 11.74 11.46 11.62 11.6 39600.0 10.97
2020-07-23 11.7 11.56 11.65 11.6 26500.0 10.97
2020-07-22 11.72 11.62 11.62 11.65 26700.0 11.02
2020-07-21 11.74 11.57 11.74 11.65 34900.0 11.02
2020-07-20 11.9 11.5 11.86 11.59 43700.0 10.96
2020-07-17 11.97 11.76 11.95 11.87 22900.0 11.23
2020-07-16 12.18 11.83 12.05 12.03 35000.0 11.38
2020-07-15 12.2 11.9 11.9 12.2 35300.0 11.44
2020-07-14 12.06 11.81 11.84 11.94 21100.0 11.19
2020-07-13 12.04 11.77 11.9 11.9 20600.0 11.16
2020-07-10 12.06 11.84 11.87 11.9 17700.0 11.16
2020-07-09 12.03 11.84 11.98 11.89 33800.0 11.15
2020-07-08 11.97 11.76 11.9 11.94 30600.0 11.19
2020-07-07 11.94 11.65 11.94 11.69 31700.0 10.96
2020-07-06 12.14 11.72 12.12 11.98 50200.0 11.23
2020-07-02 12.4 11.93 12.4 12.01 76400.0 11.26
2020-07-01 12.32 11.99 11.99 12.29 24600.0 11.52
2020-06-30 12.1 11.84 11.92 12.02 12300.0 11.27
2020-06-29 11.94 11.75 11.86 11.85 39100.0 11.11
2020-06-26 11.95 11.75 11.9 11.8 33200.0 11.06
2020-06-25 12.02 11.84 11.88 12.0 25500.0 11.25
2020-06-24 12.09 11.77 12.09 11.94 40600.0 11.19
2020-06-23 12.42 12.05 12.33 12.14 33600.0 11.38
2020-06-22 12.34 12.18 12.33 12.34 8400.0 11.57
2020-06-19 12.47 12.19 12.4 12.36 26300.0 11.59
2020-06-18 12.75 12.28 12.75 12.37 29500.0 11.6
2020-06-17 12.96 12.65 12.96 12.67 11200.0 11.88
2020-06-16 12.91 12.65 12.72 12.86 39600.0 12.06
2020-06-15 12.56 12.31 12.5 12.41 31700.0 11.63
2020-06-12 13.28 12.25 12.68 12.75 46800.0 11.85
2020-06-11 12.71 12.14 12.71 12.2 38700.0 11.34
2020-06-10 13.22 12.65 12.91 13.22 54400.0 12.29
2020-06-09 13.32 12.51 12.9 13.02 76100.0 12.1
2020-06-08 13.41 12.5 12.58 13.3 180700.0 12.36
2020-06-05 12.5 12.02 12.08 12.34 134100.0 11.47
2020-06-04 12.12 11.73 12.1 11.73 81900.0 10.9
2020-06-03 12.18 11.94 11.97 12.18 69400.0 11.32
2020-06-02 11.94 11.8 11.93 11.84 37900.0 11.0
2020-06-01 11.95 11.57 11.57 11.95 22700.0 11.11
2020-05-29 11.64 11.55 11.64 11.62 18800.0 10.8
2020-05-28 11.77 11.47 11.52 11.65 51000.0 10.83
2020-05-27 11.52 11.34 11.4 11.52 34700.0 10.71
2020-05-26 11.54 11.25 11.32 11.36 45600.0 10.56
2020-05-22 11.28 11.14 11.18 11.26 16500.0 10.46
2020-05-21 11.26 11.13 11.2 11.18 29100.0 10.39
2020-05-20 11.44 11.26 11.29 11.28 15000.0 10.48
2020-05-19 11.53 11.23 11.41 11.26 49300.0 10.46
2020-05-18 11.56 11.21 11.3 11.5 27700.0 10.69
2020-05-15 11.21 10.69 11.15 11.04 35700.0 10.26
2020-05-14 11.39 10.88 11.39 11.26 46000.0 10.46
2020-05-13 11.96 11.5 11.95 11.55 51900.0 10.63
2020-05-12 12.14 12.0 12.14 12.0 32100.0 11.05
2020-05-11 12.19 12.02 12.06 12.08 22200.0 11.12
2020-05-08 12.18 12.03 12.03 12.13 17000.0 11.17
2020-05-07 12.14 11.89 11.96 12.13 32900.0 11.17
2020-05-06 12.0 11.88 11.96 11.96 17400.0 11.01
2020-05-05 12.16 11.95 11.95 11.96 20600.0 11.01
2020-05-04 12.13 11.81 12.11 11.92 15300.0 10.97
2020-05-01 12.36 11.99 12.06 12.11 20500.0 11.15
2020-04-30 12.63 12.12 12.12 12.41 22600.0 11.42
2020-04-29 12.29 12.05 12.05 12.28 29700.0 11.3
2020-04-28 12.14 11.9 12.05 12.05 33500.0 11.09
2020-04-27 12.05 11.81 11.96 11.97 26000.0 11.02
2020-04-24 12.17 11.93 12.17 11.93 32400.0 10.98
2020-04-23 12.26 11.93 12.12 11.98 47900.0 11.03
2020-04-22 12.55 12.05 12.2 12.31 42000.0 11.33
2020-04-21 12.35 12.07 12.31 12.23 16800.0 11.26
2020-04-20 12.58 12.11 12.13 12.58 25000.0 11.58
2020-04-17 12.95 12.13 12.15 12.59 40700.0 11.59
2020-04-16 12.61 11.95 12.53 11.95 24100.0 11.0
2020-04-15 13.0 12.5 12.5 12.74 25200.0 11.73
2020-04-14 13.59 12.43 12.43 13.02 69700.0 11.88
2020-04-13 13.39 12.06 13.39 12.37 62600.0 11.29
2020-04-09 13.69 12.9 13.0 13.4 112300.0 12.23
2020-04-08 13.0 12.21 12.21 13.0 52300.0 11.87
2020-04-07 12.49 11.85 11.96 12.2 53100.0 11.14
2020-04-06 11.65 11.16 11.23 11.58 63400.0 10.57
2020-04-03 12.19 11.06 12.19 11.16 43400.0 10.19
2020-04-02 13.04 11.93 11.98 12.16 87200.0 11.1
2020-04-01 12.49 11.76 11.76 11.98 73300.0 10.93
2020-03-31 12.12 11.52 11.61 12.11 54800.0 11.05
2020-03-30 11.5 11.08 11.22 11.44 36300.0 10.44
2020-03-27 11.18 10.68 10.88 11.08 99800.0 10.11
2020-03-26 12.18 11.0 11.93 11.03 188200.0 10.07
2020-03-25 12.89 11.7 12.34 12.6 76700.0 11.5
2020-03-24 12.88 12.25 12.63 12.36 49800.0 11.28
2020-03-23 12.9 11.02 12.9 12.26 70600.0 11.19
2020-03-20 13.57 12.06 13.25 13.26 65300.0 12.1
2020-03-19 14.7 10.45 11.04 13.41 126200.0 12.24
2020-03-18 13.85 9.51 13.75 11.1 131600.0 10.13
2020-03-17 14.62 13.27 13.46 14.41 75000.0 13.15
2020-03-16 15.66 13.48 15.66 13.51 85600.0 12.33
2020-03-13 17.63 16.51 17.5 16.74 49400.0 15.18
2020-03-12 17.61 15.6 16.77 17.02 148400.0 15.43
2020-03-11 19.11 18.47 18.75 18.8 100000.0 17.05
2020-03-10 19.28 18.74 19.12 18.97 69000.0 17.2
2020-03-09 19.65 18.65 19.65 18.71 34500.0 16.96
2020-03-06 20.27 20.01 20.22 20.25 32100.0 18.36
2020-03-05 21.1 20.51 21.1 20.53 20800.0 18.61
2020-03-04 21.2 20.67 20.67 21.08 43700.0 19.11
2020-03-03 20.75 20.22 20.43 20.65 45600.0 18.72
2020-03-02 20.64 19.36 19.36 20.57 45200.0 18.65
2020-02-28 19.77 19.09 19.7 19.36 101600.0 17.55
2020-02-27 20.58 19.53 20.3 19.95 132800.0 18.09
2020-02-26 21.0 20.51 20.69 20.62 40100.0 18.7
2020-02-25 21.4 20.52 21.4 20.74 52000.0 18.81
2020-02-24 21.52 21.36 21.39 21.4 35200.0 19.4
2020-02-21 21.87 21.51 21.83 21.53 51700.0 19.52
2020-02-20 21.85 21.75 21.85 21.84 18300.0 19.8
2020-02-19 22.01 21.78 21.81 21.85 34600.0 19.81
2020-02-18 21.97 21.77 21.8 21.88 20800.0 19.84