名前 | Healthpeak Properties Inc. Common Stock |
ティッカー | PEAK |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 31.0 | 30.05 | 30.96 | 30.15 | 4470000.0 | 30.15 |
2021-02-12 | 31.24 | 30.73 | 31.06 | 30.94 | 2556000.0 | 30.94 |
2021-02-11 | 31.25 | 30.29 | 30.83 | 31.2 | 3555300.0 | 31.2 |
2021-02-10 | 31.07 | 30.0 | 30.12 | 30.64 | 5794100.0 | 30.64 |
2021-02-09 | 30.48 | 29.69 | 30.39 | 29.92 | 3743200.0 | 29.92 |
2021-02-08 | 30.62 | 30.16 | 30.55 | 30.26 | 2897700.0 | 30.26 |
2021-02-05 | 30.9 | 30.39 | 30.65 | 30.5 | 2740000.0 | 30.5 |
2021-02-04 | 31.18 | 30.43 | 30.65 | 30.69 | 4153800.0 | 30.69 |
2021-02-03 | 30.65 | 29.74 | 30.08 | 30.55 | 2649200.0 | 30.55 |
2021-02-02 | 30.95 | 30.28 | 30.56 | 30.34 | 2353900.0 | 30.34 |
2021-02-01 | 30.39 | 29.42 | 29.82 | 30.38 | 2470700.0 | 30.38 |
2021-01-29 | 30.25 | 29.15 | 29.86 | 29.65 | 3618200.0 | 29.65 |
2021-01-28 | 30.41 | 29.13 | 29.18 | 30.01 | 3633300.0 | 30.01 |
2021-01-27 | 30.2 | 29.05 | 29.89 | 29.17 | 3108100.0 | 29.17 |
2021-01-26 | 30.7 | 29.9 | 30.42 | 30.13 | 2240200.0 | 30.13 |
2021-01-25 | 30.86 | 29.95 | 30.14 | 30.39 | 3402000.0 | 30.39 |
2021-01-22 | 30.26 | 29.71 | 29.8 | 30.18 | 2603000.0 | 30.18 |
2021-01-21 | 29.98 | 29.56 | 29.9 | 29.93 | 2933000.0 | 29.93 |
2021-01-20 | 30.31 | 29.06 | 29.2 | 30.16 | 3568000.0 | 30.16 |
2021-01-19 | 29.99 | 28.96 | 29.95 | 29.15 | 3919400.0 | 29.15 |
2021-01-15 | 30.0 | 29.48 | 29.76 | 29.96 | 2729100.0 | 29.96 |
2021-01-14 | 30.11 | 29.34 | 29.51 | 29.85 | 3700600.0 | 29.85 |
2021-01-13 | 29.45 | 28.64 | 28.65 | 29.44 | 2144500.0 | 29.44 |
2021-01-12 | 28.69 | 28.15 | 28.36 | 28.61 | 3116900.0 | 28.61 |
2021-01-11 | 28.77 | 28.31 | 28.59 | 28.47 | 3582400.0 | 28.47 |
2021-01-08 | 28.61 | 28.18 | 28.51 | 28.59 | 2600500.0 | 28.59 |
2021-01-07 | 29.06 | 28.16 | 28.99 | 28.42 | 4670100.0 | 28.42 |
2021-01-06 | 29.41 | 28.85 | 29.2 | 29.2 | 4370500.0 | 29.2 |
2021-01-05 | 29.34 | 28.93 | 29.01 | 29.09 | 2522100.0 | 29.09 |
2021-01-04 | 30.32 | 28.88 | 30.17 | 28.89 | 3498400.0 | 28.89 |
2020-12-31 | 30.27 | 29.49 | 29.86 | 30.23 | 1754100.0 | 30.23 |
2020-12-30 | 30.27 | 29.7 | 29.85 | 29.86 | 1639600.0 | 29.86 |
2020-12-29 | 30.14 | 29.57 | 30.04 | 29.76 | 1643200.0 | 29.76 |
2020-12-28 | 29.93 | 29.55 | 29.82 | 29.92 | 1458000.0 | 29.92 |
2020-12-24 | 29.83 | 29.35 | 29.57 | 29.76 | 498000.0 | 29.76 |
2020-12-23 | 29.99 | 29.49 | 29.8 | 29.52 | 2798200.0 | 29.52 |
2020-12-22 | 29.74 | 29.27 | 29.46 | 29.67 | 2492800.0 | 29.67 |
2020-12-21 | 29.63 | 29.0 | 29.3 | 29.38 | 3172000.0 | 29.38 |
2020-12-18 | 30.6 | 29.52 | 30.55 | 29.83 | 6631900.0 | 29.83 |
2020-12-17 | 30.63 | 29.92 | 30.63 | 30.49 | 3611300.0 | 30.49 |
2020-12-16 | 30.44 | 29.82 | 30.0 | 30.38 | 4308800.0 | 30.38 |
2020-12-15 | 29.95 | 28.96 | 29.2 | 29.95 | 2893400.0 | 29.95 |
2020-12-14 | 29.54 | 28.85 | 29.22 | 28.88 | 3270600.0 | 28.88 |
2020-12-11 | 29.75 | 29.12 | 29.27 | 29.33 | 4408400.0 | 29.33 |
2020-12-10 | 30.46 | 29.45 | 30.12 | 29.54 | 5650900.0 | 29.54 |
2020-12-09 | 30.91 | 30.15 | 30.91 | 30.49 | 4813200.0 | 30.49 |
2020-12-08 | 31.14 | 30.69 | 30.69 | 30.88 | 3302800.0 | 30.88 |
2020-12-07 | 31.13 | 30.43 | 30.54 | 30.74 | 2883400.0 | 30.74 |
2020-12-04 | 30.69 | 29.96 | 30.26 | 30.59 | 3376100.0 | 30.59 |
2020-12-03 | 30.3 | 29.42 | 29.5 | 30.07 | 3445900.0 | 30.07 |
2020-12-02 | 29.67 | 29.16 | 29.48 | 29.5 | 3195200.0 | 29.5 |
2020-12-01 | 29.74 | 29.24 | 29.25 | 29.66 | 4040100.0 | 29.66 |
2020-11-30 | 29.93 | 28.79 | 29.78 | 28.86 | 7254400.0 | 28.86 |
2020-11-27 | 30.67 | 29.82 | 30.57 | 29.88 | 2089200.0 | 29.88 |
2020-11-25 | 30.81 | 30.14 | 30.64 | 30.51 | 3905500.0 | 30.51 |
2020-11-24 | 31.51 | 30.73 | 31.0 | 30.77 | 3293400.0 | 30.77 |
2020-11-23 | 30.95 | 30.39 | 30.6 | 30.51 | 2682000.0 | 30.51 |
2020-11-20 | 30.68 | 29.99 | 30.68 | 30.57 | 5723100.0 | 30.57 |
2020-11-19 | 30.63 | 29.9 | 30.16 | 30.6 | 3510900.0 | 30.6 |
2020-11-18 | 31.32 | 30.34 | 30.82 | 30.35 | 3959700.0 | 30.35 |
2020-11-17 | 31.02 | 30.05 | 30.43 | 30.81 | 5165000.0 | 30.81 |
2020-11-16 | 30.96 | 30.05 | 30.6 | 30.73 | 4666300.0 | 30.73 |
2020-11-13 | 29.75 | 28.74 | 28.79 | 29.71 | 4638500.0 | 29.71 |
2020-11-12 | 28.99 | 28.09 | 28.99 | 28.58 | 2936800.0 | 28.58 |
2020-11-11 | 29.48 | 28.59 | 29.48 | 29.08 | 3549300.0 | 29.08 |
2020-11-10 | 29.74 | 28.72 | 29.0 | 29.36 | 5791200.0 | 29.36 |
2020-11-09 | 33.12 | 29.04 | 30.45 | 29.11 | 8114000.0 | 28.74 |
2020-11-06 | 28.89 | 27.93 | 28.73 | 28.08 | 4018100.0 | 27.72 |
2020-11-05 | 28.82 | 28.2 | 28.79 | 28.66 | 4298000.0 | 28.3 |
2020-11-04 | 28.92 | 28.15 | 28.55 | 28.52 | 5318600.0 | 28.16 |
2020-11-03 | 28.71 | 27.45 | 28.25 | 28.53 | 7188100.0 | 28.17 |
2020-11-02 | 28.25 | 27.18 | 27.32 | 28.25 | 5672200.0 | 27.89 |
2020-10-30 | 27.58 | 26.51 | 27.39 | 26.97 | 4627200.0 | 26.63 |
2020-10-29 | 27.67 | 26.41 | 26.5 | 27.52 | 4195900.0 | 27.17 |
2020-10-28 | 27.23 | 26.47 | 26.82 | 26.58 | 6216700.0 | 26.24 |
2020-10-27 | 28.24 | 27.35 | 27.98 | 27.35 | 3740300.0 | 27.0 |
2020-10-26 | 28.74 | 27.72 | 28.6 | 27.94 | 3762200.0 | 27.58 |
2020-10-23 | 28.99 | 28.61 | 28.61 | 28.77 | 3579300.0 | 28.4 |
2020-10-22 | 28.57 | 27.34 | 27.39 | 28.47 | 3721100.0 | 28.11 |
2020-10-21 | 27.54 | 26.78 | 27.04 | 27.41 | 3579300.0 | 27.06 |
2020-10-20 | 27.22 | 26.65 | 26.83 | 27.09 | 3025600.0 | 26.75 |
2020-10-19 | 27.35 | 26.32 | 27.26 | 26.54 | 4397200.0 | 26.2 |
2020-10-16 | 27.49 | 26.82 | 27.14 | 27.03 | 3464500.0 | 26.69 |
2020-10-15 | 28.14 | 27.31 | 27.36 | 27.62 | 2362700.0 | 27.27 |
2020-10-14 | 27.9 | 27.44 | 27.69 | 27.51 | 1742200.0 | 27.16 |
2020-10-13 | 28.39 | 27.45 | 28.31 | 27.87 | 1962500.0 | 27.52 |
2020-10-12 | 28.72 | 28.2 | 28.58 | 28.51 | 2309800.0 | 28.15 |
2020-10-09 | 29.3 | 28.57 | 29.3 | 28.63 | 2258700.0 | 28.27 |
2020-10-08 | 29.05 | 28.28 | 28.36 | 29.04 | 3764500.0 | 28.67 |
2020-10-07 | 28.54 | 27.96 | 28.32 | 28.34 | 3269200.0 | 27.98 |
2020-10-06 | 28.82 | 28.08 | 28.43 | 28.25 | 4040900.0 | 27.89 |
2020-10-05 | 28.77 | 27.78 | 28.59 | 28.28 | 3901400.0 | 27.92 |
2020-10-02 | 28.68 | 27.29 | 27.51 | 28.5 | 4076800.0 | 28.14 |
2020-10-01 | 28.07 | 27.12 | 27.2 | 28.04 | 2717100.0 | 27.68 |
2020-09-30 | 27.6 | 26.76 | 27.28 | 27.15 | 4717500.0 | 26.8 |
2020-09-29 | 27.27 | 26.71 | 27.15 | 27.05 | 2415400.0 | 26.71 |
2020-09-28 | 27.6 | 27.02 | 27.5 | 27.33 | 2306000.0 | 26.98 |
2020-09-25 | 26.76 | 25.75 | 25.91 | 26.73 | 2185300.0 | 26.39 |
2020-09-24 | 26.27 | 25.52 | 25.63 | 25.98 | 3593100.0 | 25.65 |
2020-09-23 | 26.71 | 25.54 | 26.42 | 25.58 | 3053500.0 | 25.25 |
2020-09-22 | 26.9 | 26.22 | 26.33 | 26.6 | 5138200.0 | 26.26 |
2020-09-21 | 26.92 | 26.05 | 26.37 | 26.29 | 6233900.0 | 25.96 |
2020-09-18 | 27.88 | 26.56 | 27.67 | 26.6 | 6861100.0 | 26.26 |
2020-09-17 | 28.8 | 27.9 | 28.37 | 28.1 | 3256200.0 | 27.74 |
2020-09-16 | 29.09 | 28.64 | 29.04 | 28.68 | 4169800.0 | 28.32 |
2020-09-15 | 29.3 | 28.57 | 28.71 | 28.79 | 2286500.0 | 28.42 |
2020-09-14 | 28.96 | 28.04 | 28.22 | 28.76 | 2168700.0 | 28.39 |
2020-09-11 | 28.12 | 27.39 | 28.12 | 27.89 | 2029400.0 | 27.54 |
2020-09-10 | 28.32 | 27.82 | 27.95 | 27.93 | 2717600.0 | 27.57 |
2020-09-09 | 28.38 | 27.6 | 27.99 | 28.1 | 2757600.0 | 27.74 |
2020-09-08 | 28.17 | 27.59 | 28.13 | 27.75 | 5278500.0 | 27.4 |
2020-09-04 | 28.75 | 27.85 | 28.48 | 28.35 | 3619600.0 | 27.99 |
2020-09-03 | 29.42 | 28.22 | 28.64 | 28.41 | 4530700.0 | 28.05 |
2020-09-02 | 28.57 | 27.48 | 27.88 | 28.56 | 3846500.0 | 28.2 |
2020-09-01 | 27.66 | 27.1 | 27.36 | 27.46 | 2660300.0 | 27.11 |
2020-08-31 | 28.45 | 27.58 | 28.45 | 27.64 | 5507000.0 | 27.29 |
2020-08-28 | 28.49 | 27.53 | 28.01 | 28.46 | 2429500.0 | 28.1 |
2020-08-27 | 28.08 | 27.5 | 27.55 | 28.05 | 2081300.0 | 27.69 |
2020-08-26 | 27.86 | 27.16 | 27.6 | 27.3 | 2406800.0 | 26.95 |
2020-08-25 | 27.98 | 27.26 | 27.78 | 27.72 | 2697800.0 | 27.37 |
2020-08-24 | 27.99 | 27.0 | 27.17 | 27.94 | 2832000.0 | 27.58 |
2020-08-21 | 27.72 | 26.97 | 27.6 | 27.45 | 2611000.0 | 27.1 |
2020-08-20 | 27.63 | 26.69 | 26.9 | 27.41 | 2929800.0 | 27.06 |
2020-08-19 | 27.74 | 26.88 | 27.7 | 26.99 | 5924100.0 | 26.65 |
2020-08-18 | 27.84 | 27.19 | 27.39 | 27.68 | 3885100.0 | 27.33 |
2020-08-17 | 27.58 | 26.87 | 27.16 | 27.5 | 2752200.0 | 27.15 |
2020-08-14 | 27.61 | 26.96 | 27.38 | 27.01 | 4753300.0 | 26.67 |
2020-08-13 | 28.48 | 27.38 | 28.22 | 27.43 | 2976300.0 | 27.08 |
2020-08-12 | 28.68 | 28.1 | 28.31 | 28.64 | 1919100.0 | 27.91 |
2020-08-11 | 29.48 | 28.14 | 29.32 | 28.22 | 2578900.0 | 27.5 |
2020-08-10 | 29.32 | 28.44 | 28.75 | 29.03 | 2336200.0 | 28.29 |
2020-08-07 | 28.7 | 27.89 | 27.89 | 28.61 | 2984100.0 | 27.88 |
2020-08-06 | 28.2 | 27.0 | 27.08 | 28.05 | 3727700.0 | 27.34 |
2020-08-05 | 27.79 | 26.82 | 27.31 | 27.18 | 4399500.0 | 26.49 |
2020-08-04 | 27.46 | 26.55 | 26.79 | 27.31 | 4860500.0 | 26.61 |
2020-08-03 | 27.07 | 26.39 | 27.01 | 26.89 | 3465300.0 | 26.21 |
2020-07-31 | 27.67 | 26.67 | 27.43 | 27.29 | 5234200.0 | 26.6 |
2020-07-30 | 28.05 | 27.24 | 27.43 | 27.78 | 2957500.0 | 27.07 |
2020-07-29 | 27.91 | 27.43 | 27.55 | 27.9 | 2499000.0 | 27.19 |
2020-07-28 | 27.49 | 26.4 | 26.49 | 27.33 | 2672900.0 | 26.63 |
2020-07-27 | 26.48 | 25.64 | 26.2 | 26.46 | 4333500.0 | 25.79 |
2020-07-24 | 26.78 | 26.18 | 26.6 | 26.24 | 2203200.0 | 25.57 |
2020-07-23 | 26.91 | 26.23 | 26.65 | 26.58 | 2664200.0 | 25.9 |
2020-07-22 | 26.92 | 25.56 | 25.73 | 26.81 | 3038700.0 | 26.13 |
2020-07-21 | 26.13 | 25.79 | 25.89 | 25.87 | 3067100.0 | 25.21 |
2020-07-20 | 27.1 | 25.62 | 27.1 | 25.69 | 3873800.0 | 25.04 |
2020-07-17 | 27.24 | 26.27 | 26.57 | 27.11 | 4183900.0 | 26.42 |
2020-07-16 | 26.89 | 26.23 | 26.71 | 26.24 | 2242300.0 | 25.57 |
2020-07-15 | 26.86 | 26.22 | 26.7 | 26.85 | 3894700.0 | 26.17 |
2020-07-14 | 26.62 | 26.0 | 26.41 | 26.18 | 3347300.0 | 25.51 |
2020-07-13 | 26.89 | 26.18 | 26.66 | 26.33 | 3235700.0 | 25.66 |
2020-07-10 | 27.14 | 26.28 | 26.82 | 26.66 | 4376200.0 | 25.98 |
2020-07-09 | 26.96 | 26.15 | 26.65 | 26.86 | 4368700.0 | 26.18 |
2020-07-08 | 27.08 | 26.48 | 27.0 | 26.85 | 4644000.0 | 26.17 |
2020-07-07 | 27.5 | 27.0 | 27.27 | 27.05 | 3290300.0 | 26.36 |
2020-07-06 | 29.22 | 27.67 | 29.17 | 27.69 | 3250900.0 | 26.98 |
2020-07-02 | 29.46 | 28.36 | 29.11 | 28.47 | 3439000.0 | 27.75 |
2020-07-01 | 28.89 | 27.28 | 27.5 | 28.82 | 5044000.0 | 28.09 |
2020-06-30 | 27.78 | 26.94 | 27.21 | 27.56 | 4826600.0 | 26.86 |
2020-06-29 | 27.21 | 26.34 | 26.78 | 27.18 | 4466200.0 | 26.49 |
2020-06-26 | 26.74 | 25.94 | 26.55 | 26.49 | 4784300.0 | 25.82 |
2020-06-25 | 26.62 | 25.54 | 25.74 | 26.59 | 3637500.0 | 25.91 |
2020-06-24 | 26.49 | 25.13 | 26.47 | 25.99 | 3754500.0 | 25.33 |
2020-06-23 | 27.14 | 26.76 | 27.14 | 26.97 | 5037700.0 | 26.28 |
2020-06-22 | 26.9 | 25.87 | 26.25 | 26.87 | 5048800.0 | 26.19 |
2020-06-19 | 28.52 | 26.32 | 28.52 | 26.32 | 18311600.0 | 25.65 |
2020-06-18 | 28.3 | 27.43 | 27.52 | 28.0 | 2969000.0 | 27.29 |
2020-06-17 | 28.94 | 27.91 | 28.8 | 27.97 | 3337700.0 | 27.26 |
2020-06-16 | 29.71 | 28.34 | 29.5 | 28.55 | 4669300.0 | 27.82 |
2020-06-15 | 28.26 | 26.38 | 26.47 | 28.16 | 4838600.0 | 27.44 |
2020-06-12 | 27.62 | 26.42 | 27.5 | 27.48 | 4620600.0 | 26.78 |
2020-06-11 | 27.27 | 26.11 | 26.54 | 26.24 | 5280400.0 | 25.57 |
2020-06-10 | 29.05 | 27.91 | 29.0 | 28.16 | 5108800.0 | 27.44 |
2020-06-09 | 29.54 | 28.6 | 28.98 | 29.26 | 2914400.0 | 28.51 |
2020-06-08 | 30.51 | 29.44 | 29.84 | 29.82 | 4089200.0 | 29.06 |
2020-06-05 | 29.61 | 28.4 | 29.13 | 29.35 | 8262000.0 | 28.6 |
2020-06-04 | 28.05 | 26.97 | 27.39 | 27.78 | 4782500.0 | 27.07 |
2020-06-03 | 27.75 | 26.09 | 26.5 | 27.6 | 4577400.0 | 26.9 |
2020-06-02 | 26.42 | 25.58 | 26.06 | 26.08 | 4471300.0 | 25.42 |
2020-06-01 | 25.67 | 24.53 | 24.67 | 25.52 | 7466200.0 | 24.87 |
2020-05-29 | 25.2 | 24.35 | 25.19 | 24.64 | 21765800.0 | 24.01 |
2020-05-28 | 26.0 | 25.22 | 26.0 | 25.59 | 4143400.0 | 24.94 |
2020-05-27 | 26.43 | 25.16 | 26.25 | 25.73 | 5209200.0 | 25.07 |
2020-05-26 | 26.0 | 25.06 | 26.0 | 25.54 | 3518600.0 | 24.89 |
2020-05-22 | 24.64 | 24.12 | 24.27 | 24.55 | 4307800.0 | 23.92 |
2020-05-21 | 24.4 | 23.68 | 23.87 | 24.22 | 4238700.0 | 23.6 |
2020-05-20 | 24.14 | 23.57 | 23.91 | 23.94 | 4874400.0 | 23.33 |
2020-05-19 | 24.4 | 23.61 | 23.85 | 24.07 | 5176700.0 | 23.46 |
2020-05-18 | 24.38 | 22.52 | 22.96 | 24.06 | 5206100.0 | 23.45 |
2020-05-15 | 22.46 | 21.52 | 22.1 | 21.94 | 4914000.0 | 21.38 |
2020-05-14 | 22.3 | 20.56 | 21.19 | 22.23 | 4916400.0 | 21.66 |
2020-05-13 | 22.08 | 21.39 | 21.85 | 21.55 | 3934200.0 | 21.0 |
2020-05-12 | 23.98 | 21.92 | 23.71 | 21.94 | 3841400.0 | 21.38 |
2020-05-11 | 24.4 | 23.4 | 23.91 | 23.74 | 2471400.0 | 23.14 |
2020-05-08 | 24.43 | 23.38 | 23.69 | 24.25 | 2662900.0 | 23.63 |
2020-05-07 | 24.93 | 23.26 | 24.04 | 23.45 | 5660800.0 | 22.85 |
2020-05-06 | 25.26 | 23.88 | 25.12 | 24.03 | 4678200.0 | 23.06 |
2020-05-05 | 25.63 | 25.08 | 25.11 | 25.2 | 4555600.0 | 24.18 |
2020-05-04 | 25.17 | 24.25 | 24.41 | 25.13 | 2918100.0 | 24.11 |
2020-05-01 | 25.7 | 24.84 | 25.57 | 25.15 | 3793400.0 | 24.13 |
2020-04-30 | 26.8 | 25.75 | 26.8 | 26.14 | 5136900.0 | 25.08 |
2020-04-29 | 27.76 | 26.6 | 26.81 | 27.31 | 6025700.0 | 26.2 |
2020-04-28 | 26.82 | 25.96 | 26.25 | 26.51 | 3965800.0 | 25.44 |
2020-04-27 | 25.46 | 24.35 | 24.46 | 25.32 | 2214600.0 | 24.3 |
2020-04-24 | 24.74 | 24.09 | 24.32 | 24.23 | 3914400.0 | 23.25 |
2020-04-23 | 25.22 | 24.27 | 24.61 | 24.32 | 4084800.0 | 23.34 |
2020-04-22 | 25.15 | 24.5 | 24.64 | 24.88 | 3011900.0 | 23.87 |
2020-04-21 | 25.09 | 24.05 | 24.25 | 24.49 | 5603700.0 | 23.5 |
2020-04-20 | 26.03 | 25.24 | 25.85 | 25.39 | 3040200.0 | 24.36 |
2020-04-17 | 26.35 | 25.2 | 25.48 | 26.26 | 3721700.0 | 25.2 |
2020-04-16 | 25.95 | 24.6 | 25.71 | 24.74 | 3950100.0 | 23.74 |
2020-04-15 | 26.29 | 24.87 | 25.59 | 25.5 | 4587400.0 | 24.47 |
2020-04-14 | 27.94 | 27.08 | 27.55 | 27.34 | 4657000.0 | 26.23 |
2020-04-13 | 28.3 | 26.73 | 27.86 | 26.85 | 4569800.0 | 25.76 |
2020-04-09 | 28.62 | 27.33 | 27.55 | 28.35 | 6512200.0 | 27.2 |
2020-04-08 | 27.02 | 23.66 | 24.37 | 26.68 | 4831700.0 | 25.6 |
2020-04-07 | 25.29 | 23.72 | 24.3 | 23.9 | 3924600.0 | 22.93 |
2020-04-06 | 23.32 | 21.18 | 21.58 | 23.12 | 4509800.0 | 22.18 |
2020-04-03 | 20.76 | 19.67 | 19.74 | 20.29 | 3686500.0 | 19.47 |
2020-04-02 | 21.65 | 19.9 | 21.02 | 20.41 | 4217600.0 | 19.58 |
2020-04-01 | 22.44 | 20.51 | 22.13 | 21.29 | 4385400.0 | 20.43 |
2020-03-31 | 24.5 | 22.88 | 24.01 | 23.85 | 6739500.0 | 22.88 |
2020-03-30 | 25.3 | 23.02 | 25.3 | 24.35 | 4645300.0 | 23.36 |
2020-03-27 | 25.99 | 22.72 | 23.5 | 25.03 | 6464800.0 | 24.02 |
2020-03-26 | 24.38 | 21.48 | 22.26 | 24.32 | 5489000.0 | 23.34 |
2020-03-25 | 23.06 | 20.41 | 21.03 | 21.9 | 8591100.0 | 21.01 |
2020-03-24 | 22.34 | 19.83 | 20.54 | 21.16 | 7531700.0 | 20.3 |
2020-03-23 | 21.66 | 19.46 | 20.58 | 19.95 | 5503100.0 | 19.14 |
2020-03-20 | 23.22 | 20.14 | 20.55 | 20.96 | 9259000.0 | 20.11 |
2020-03-19 | 22.81 | 19.71 | 20.65 | 20.08 | 6864600.0 | 19.27 |
2020-03-18 | 22.66 | 18.63 | 21.46 | 20.85 | 4720200.0 | 20.01 |
2020-03-17 | 24.22 | 20.04 | 22.65 | 23.32 | 7446200.0 | 22.38 |
2020-03-16 | 26.27 | 22.27 | 26.27 | 22.27 | 5973300.0 | 21.37 |
2020-03-13 | 28.93 | 24.22 | 26.84 | 28.86 | 9763600.0 | 27.69 |
2020-03-12 | 27.06 | 23.23 | 27.06 | 25.12 | 9149800.0 | 24.1 |
2020-03-11 | 31.39 | 28.97 | 31.35 | 29.04 | 8169000.0 | 27.86 |
2020-03-10 | 32.12 | 29.92 | 31.94 | 32.1 | 7945500.0 | 30.8 |
2020-03-09 | 32.17 | 30.9 | 32.08 | 31.24 | 6026100.0 | 29.98 |
2020-03-06 | 34.0 | 32.4 | 33.83 | 33.72 | 4678300.0 | 32.36 |
2020-03-05 | 34.75 | 33.77 | 33.91 | 34.62 | 4531600.0 | 33.22 |
2020-03-04 | 34.75 | 33.76 | 33.93 | 34.57 | 3942600.0 | 33.17 |
2020-03-03 | 34.3 | 32.59 | 32.87 | 33.23 | 5994600.0 | 31.89 |
2020-03-02 | 32.85 | 31.33 | 31.87 | 32.83 | 5655300.0 | 31.5 |
2020-02-28 | 32.26 | 30.51 | 32.2 | 31.64 | 7435300.0 | 30.36 |
2020-02-27 | 34.97 | 32.77 | 34.52 | 32.77 | 4829600.0 | 31.44 |
2020-02-26 | 36.12 | 34.95 | 35.57 | 34.95 | 4922900.0 | 33.54 |
2020-02-25 | 37.27 | 35.59 | 37.17 | 35.66 | 4328600.0 | 34.22 |
2020-02-24 | 37.58 | 36.94 | 37.02 | 37.1 | 4212800.0 | 35.6 |
2020-02-21 | 37.64 | 37.06 | 37.35 | 37.15 | 8038100.0 | 35.65 |
2020-02-20 | 37.34 | 36.72 | 36.92 | 37.29 | 2687300.0 | 35.78 |
2020-02-19 | 37.28 | 36.55 | 37.16 | 36.82 | 1892300.0 | 35.33 |
2020-02-18 | 37.34 | 37.04 | 37.33 | 37.33 | 2430500.0 | 35.82 |