Peridot Acquisition Corp. Class A Ordinary Sharesのデータ

Peridot Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Peridot Acquisition Corp. Class A Ordinary Shares
ティッカー PDAC
国 United States
上場年 2020.0
セクター Finance

Peridot Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.74 13.71 15.52 13.8 17407100.0 13.8
2021-02-12 14.24 13.31 13.67 13.85 498900.0 13.85
2021-02-11 14.3 13.02 13.6 13.7 948100.0 13.7
2021-02-10 14.24 12.99 13.1 13.86 1276700.0 13.86
2021-02-09 13.54 12.96 13.05 13.01 676700.0 13.01
2021-02-08 13.75 12.88 12.9 13.13 758900.0 13.13
2021-02-05 13.25 12.71 12.83 12.85 636700.0 12.85
2021-02-04 13.01 12.73 12.82 12.83 475800.0 12.83
2021-02-03 13.03 12.64 12.73 12.92 673900.0 12.92
2021-02-02 12.9 12.12 12.44 12.64 937900.0 12.64
2021-02-01 12.47 11.7 11.75 12.2 1586400.0 12.2
2021-01-29 11.52 11.18 11.32 11.5 617200.0 11.5
2021-01-28 11.74 11.26 11.64 11.5 850200.0 11.5
2021-01-27 12.0 11.26 11.99 11.44 1235200.0 11.44
2021-01-26 12.93 12.2 12.8 12.3 663800.0 12.3
2021-01-25 13.5 12.46 12.95 12.79 1318000.0 12.79
2021-01-22 12.58 12.07 12.08 12.5 946600.0 12.5
2021-01-21 12.74 12.01 12.02 12.1 850800.0 12.1
2021-01-20 12.49 11.61 11.68 12.17 1191300.0 12.17
2021-01-19 11.75 11.33 11.7 11.47 1162200.0 11.47
2021-01-15 11.79 11.4 11.56 11.5 553500.0 11.5
2021-01-14 12.4 11.45 11.62 11.58 838500.0 11.58
2021-01-13 11.97 11.15 11.28 11.56 702400.0 11.56
2021-01-12 11.52 10.95 11.0 11.16 730300.0 11.16
2021-01-11 11.0 10.63 10.88 10.98 466700.0 10.98
2021-01-08 11.16 10.55 10.65 11.01 841000.0 11.01
2021-01-07 10.63 10.45 10.55 10.52 235200.0 10.52
2021-01-06 10.64 10.35 10.53 10.49 471800.0 10.49
2021-01-05 10.5 10.32 10.4 10.48 165000.0 10.48
2021-01-04 10.49 10.3 10.4 10.33 397900.0 10.33
2020-12-31 10.53 10.35 10.5 10.36 183300.0 10.36
2020-12-30 10.55 10.38 10.55 10.49 250600.0 10.49
2020-12-29 10.65 10.33 10.55 10.5 643900.0 10.5
2020-12-28 10.42 10.21 10.4 10.37 682300.0 10.37
2020-12-24 10.4 10.11 10.4 10.25 266100.0 10.25
2020-12-23 10.39 10.27 10.35 10.33 832800.0 10.33
2020-12-22 10.35 10.19 10.25 10.27 868800.0 10.27
2020-12-21 10.23 10.09 10.15 10.2 191700.0 10.2
2020-12-18 10.15 10.08 10.12 10.14 150000.0 10.14
2020-12-17 10.16 10.08 10.12 10.11 159700.0 10.11
2020-12-16 10.29 10.07 10.27 10.17 98300.0 10.17
2020-12-15 10.3 10.05 10.3 10.17 134900.0 10.17
2020-12-14 10.35 10.0 10.35 10.22 224400.0 10.22
2020-12-11 10.25 9.96 10.2 10.25 225600.0 10.25
2020-12-10 10.4 9.79 10.29 10.12 1021200.0 10.12
2020-12-09 10.02 9.8 9.99 9.94 259300.0 9.94
2020-12-08 10.38 9.9 10.38 9.95 88900.0 9.95
2020-12-07 10.15 9.9 9.9 10.05 141300.0 10.05
2020-12-04 9.87 9.7 9.87 9.86 194100.0 9.86
2020-12-03 9.84 9.73 9.76 9.75 22800.0 9.75
2020-12-02 9.81 9.65 9.79 9.77 14000.0 9.77
2020-12-01 9.96 9.79 9.96 9.79 20500.0 9.79
2020-11-30 10.06 9.76 10.06 9.81 67100.0 9.81
2020-11-27 10.88 9.77 9.77 9.94 84700.0 9.94
2020-11-25 9.8 9.74 9.79 9.8 160200.0 9.8
2020-11-24 9.8 9.68 9.8 9.76 51600.0 9.76
2020-11-23 9.8 9.63 9.75 9.72 120800.0 9.72
2020-11-20 9.69 9.62 9.63 9.68 37200.0 9.68
2020-11-19 9.87 9.6 9.66 9.65 222600.0 9.65
2020-11-18 9.69 9.62 9.62 9.65 93700.0 9.65
2020-11-17 9.72 9.65 9.7 9.72 8500.0 9.72
2020-11-16 9.75 9.66 9.75 9.72 1000.0 9.72