| 名前 | Processa Pharmaceuticals Inc. Common Stock |
| ティッカー | PCSA |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.0 | 7.6 | 8.58 | 8.08 | 13600.0 | 8.08 |
| 2021-02-12 | 8.67 | 7.85 | 7.88 | 8.4 | 53900.0 | 8.4 |
| 2021-02-11 | 8.46 | 7.4 | 7.4 | 7.9 | 86400.0 | 7.9 |
| 2021-02-10 | 7.75 | 7.1 | 7.7 | 7.27 | 33100.0 | 7.27 |
| 2021-02-09 | 7.72 | 7.03 | 7.55 | 7.45 | 30000.0 | 7.45 |
| 2021-02-08 | 7.7 | 6.36 | 7.07 | 7.69 | 79400.0 | 7.69 |
| 2021-02-05 | 7.12 | 6.23 | 6.34 | 6.74 | 74200.0 | 6.74 |
| 2021-02-04 | 6.37 | 5.96 | 6.29 | 5.96 | 66400.0 | 5.96 |
| 2021-02-03 | 6.3 | 6.08 | 6.08 | 6.23 | 11200.0 | 6.23 |
| 2021-02-02 | 6.46 | 6.04 | 6.16 | 6.06 | 36500.0 | 6.06 |
| 2021-02-01 | 6.5 | 6.26 | 6.28 | 6.47 | 11400.0 | 6.47 |
| 2021-01-29 | 6.5 | 6.22 | 6.28 | 6.3 | 17900.0 | 6.3 |
| 2021-01-28 | 6.36 | 6.04 | 6.11 | 6.21 | 12800.0 | 6.21 |
| 2021-01-27 | 6.61 | 5.86 | 6.29 | 6.18 | 36000.0 | 6.18 |
| 2021-01-26 | 6.54 | 6.3 | 6.45 | 6.35 | 27800.0 | 6.35 |
| 2021-01-25 | 6.68 | 6.44 | 6.51 | 6.46 | 11100.0 | 6.46 |
| 2021-01-22 | 6.68 | 6.51 | 6.53 | 6.63 | 17500.0 | 6.63 |
| 2021-01-21 | 6.96 | 6.5 | 6.96 | 6.79 | 2700.0 | 6.79 |
| 2021-01-20 | 6.95 | 6.47 | 6.6 | 6.95 | 32100.0 | 6.95 |
| 2021-01-19 | 6.8 | 6.49 | 6.75 | 6.75 | 15300.0 | 6.75 |
| 2021-01-15 | 6.8 | 6.54 | 6.8 | 6.77 | 15800.0 | 6.77 |
| 2021-01-14 | 6.95 | 6.5 | 6.8 | 6.84 | 30200.0 | 6.84 |
| 2021-01-13 | 7.0 | 6.76 | 7.0 | 7.0 | 2700.0 | 7.0 |
| 2021-01-12 | 7.15 | 6.87 | 7.15 | 6.95 | 19500.0 | 6.95 |
| 2021-01-11 | 7.36 | 7.1 | 7.35 | 7.18 | 21300.0 | 7.18 |
| 2021-01-08 | 7.5 | 7.3 | 7.5 | 7.4 | 7000.0 | 7.4 |
| 2021-01-07 | 7.92 | 7.42 | 7.52 | 7.43 | 8300.0 | 7.43 |
| 2021-01-06 | 7.93 | 6.82 | 6.98 | 7.8 | 24600.0 | 7.8 |
| 2021-01-05 | 7.12 | 6.25 | 6.25 | 7.12 | 10900.0 | 7.12 |
| 2021-01-04 | 7.12 | 6.09 | 6.55 | 6.63 | 39400.0 | 6.63 |
| 2020-12-31 | 7.5 | 6.52 | 7.04 | 6.59 | 29000.0 | 6.59 |
| 2020-12-30 | 7.3 | 6.26 | 6.26 | 6.75 | 18200.0 | 6.75 |
| 2020-12-29 | 6.93 | 6.2 | 6.56 | 6.43 | 22800.0 | 6.43 |
| 2020-12-28 | 7.5 | 6.63 | 7.4 | 6.93 | 25400.0 | 6.93 |
| 2020-12-24 | 7.66 | 7.02 | 7.1 | 7.4 | 6400.0 | 7.4 |
| 2020-12-23 | 7.6 | 7.09 | 7.27 | 7.09 | 21400.0 | 7.09 |
| 2020-12-22 | 8.21 | 7.24 | 8.14 | 7.26 | 65000.0 | 7.26 |
| 2020-12-21 | 9.59 | 7.73 | 7.85 | 8.12 | 205900.0 | 8.12 |
| 2020-12-18 | 8.9 | 7.5 | 8.42 | 7.7 | 134800.0 | 7.7 |
| 2020-12-17 | 8.95 | 8.39 | 8.54 | 8.39 | 54900.0 | 8.39 |
| 2020-12-16 | 8.9 | 8.14 | 8.44 | 8.38 | 98200.0 | 8.38 |
| 2020-12-15 | 8.74 | 7.95 | 8.0 | 8.48 | 36500.0 | 8.48 |
| 2020-12-14 | 8.75 | 7.47 | 7.47 | 8.0 | 55200.0 | 8.0 |
| 2020-12-11 | 7.5 | 7.1 | 7.5 | 7.37 | 27600.0 | 7.37 |
| 2020-12-10 | 7.8 | 7.0 | 7.41 | 7.33 | 18100.0 | 7.33 |
| 2020-12-09 | 7.75 | 7.25 | 7.75 | 7.36 | 33700.0 | 7.36 |
| 2020-12-08 | 8.0 | 7.75 | 8.0 | 7.75 | 77000.0 | 7.75 |
| 2020-12-07 | 7.65 | 6.95 | 6.95 | 7.5 | 34300.0 | 7.5 |
| 2020-12-04 | 7.64 | 6.78 | 7.47 | 6.9 | 25000.0 | 6.9 |
| 2020-12-03 | 7.5 | 7.04 | 7.31 | 7.43 | 18400.0 | 7.43 |
| 2020-12-02 | 7.5 | 6.5 | 7.17 | 7.2 | 31500.0 | 7.2 |
| 2020-12-01 | 7.3 | 6.44 | 6.44 | 7.17 | 56100.0 | 7.17 |
| 2020-11-30 | 6.45 | 5.62 | 5.72 | 6.35 | 27700.0 | 6.35 |
| 2020-11-27 | 5.85 | 5.66 | 5.7 | 5.83 | 15500.0 | 5.83 |
| 2020-11-25 | 5.7 | 5.22 | 5.46 | 5.64 | 9200.0 | 5.64 |
| 2020-11-24 | 5.94 | 5.3 | 5.71 | 5.4 | 32500.0 | 5.4 |
| 2020-11-23 | 5.85 | 5.28 | 5.35 | 5.6 | 53700.0 | 5.6 |
| 2020-11-20 | 5.45 | 4.65 | 4.72 | 5.35 | 184900.0 | 5.35 |
| 2020-11-19 | 4.61 | 4.42 | 4.61 | 4.56 | 10000.0 | 4.56 |
| 2020-11-18 | 4.6 | 4.45 | 4.45 | 4.6 | 39900.0 | 4.6 |
| 2020-11-17 | 4.51 | 4.31 | 4.51 | 4.48 | 14600.0 | 4.48 |
| 2020-11-16 | 4.55 | 4.25 | 4.3 | 4.5 | 19900.0 | 4.5 |
| 2020-11-13 | 4.31 | 4.22 | 4.22 | 4.27 | 10500.0 | 4.27 |
| 2020-11-12 | 4.3 | 4.2 | 4.29 | 4.21 | 28100.0 | 4.21 |
| 2020-11-11 | 4.32 | 4.17 | 4.32 | 4.25 | 13500.0 | 4.25 |
| 2020-11-10 | 4.33 | 4.18 | 4.22 | 4.26 | 18700.0 | 4.26 |
| 2020-11-09 | 4.3 | 4.16 | 4.3 | 4.18 | 16900.0 | 4.18 |
| 2020-11-06 | 4.3 | 4.22 | 4.3 | 4.25 | 13200.0 | 4.25 |
| 2020-11-05 | 4.35 | 4.19 | 4.19 | 4.25 | 31500.0 | 4.25 |
| 2020-11-04 | 4.28 | 4.11 | 4.2 | 4.19 | 19400.0 | 4.19 |
| 2020-11-03 | 4.2 | 4.14 | 4.19 | 4.19 | 13500.0 | 4.19 |
| 2020-11-02 | 4.35 | 4.05 | 4.1 | 4.16 | 34000.0 | 4.16 |
| 2020-10-30 | 4.29 | 4.05 | 4.29 | 4.11 | 19300.0 | 4.11 |
| 2020-10-29 | 4.33 | 4.16 | 4.16 | 4.2 | 17500.0 | 4.2 |
| 2020-10-28 | 4.25 | 4.14 | 4.23 | 4.16 | 21900.0 | 4.16 |
| 2020-10-27 | 4.46 | 4.15 | 4.16 | 4.17 | 29800.0 | 4.17 |
| 2020-10-26 | 4.49 | 4.15 | 4.16 | 4.16 | 23100.0 | 4.16 |
| 2020-10-23 | 4.53 | 4.25 | 4.36 | 4.26 | 12600.0 | 4.26 |
| 2020-10-22 | 4.43 | 4.2 | 4.25 | 4.35 | 39300.0 | 4.35 |
| 2020-10-21 | 4.32 | 4.25 | 4.32 | 4.29 | 29100.0 | 4.29 |
| 2020-10-20 | 4.46 | 4.3 | 4.3 | 4.33 | 33700.0 | 4.33 |
| 2020-10-19 | 4.63 | 4.3 | 4.5 | 4.41 | 27900.0 | 4.41 |
| 2020-10-16 | 4.7 | 4.41 | 4.65 | 4.43 | 41300.0 | 4.43 |
| 2020-10-15 | 4.78 | 4.6 | 4.62 | 4.65 | 27600.0 | 4.65 |
| 2020-10-14 | 4.8 | 4.51 | 4.79 | 4.75 | 78800.0 | 4.75 |
| 2020-10-13 | 5.24 | 4.55 | 5.0 | 4.63 | 140000.0 | 4.63 |
| 2020-10-12 | 5.05 | 4.75 | 4.84 | 4.85 | 114200.0 | 4.85 |
| 2020-10-09 | 4.9 | 4.49 | 4.9 | 4.77 | 97200.0 | 4.77 |
| 2020-10-08 | 5.1 | 4.36 | 4.44 | 4.79 | 336900.0 | 4.79 |
| 2020-10-07 | 4.44 | 4.18 | 4.2 | 4.4 | 77700.0 | 4.4 |
| 2020-10-06 | 4.2 | 3.98 | 4.15 | 4.14 | 84900.0 | 4.14 |
| 2020-10-05 | 4.1 | 4.0 | 4.1 | 4.0 | 55300.0 | 4.0 |
| 2020-10-02 | 4.24 | 3.4 | 3.8 | 3.95 | 416300.0 | 3.95 |
| 2020-10-01 | 9.91 | 6.0 | 9.91 | 6.1 | 11700.0 | 6.1 |
| 2020-09-30 | 9.9 | 9.9 | 9.9 | 9.9 | 200.0 | 9.9 |
| 2020-09-29 | 9.98 | 9.0 | 9.93 | 9.0 | 1100.0 | 9.0 |
| 2020-09-28 | 10.98 | 10.98 | 10.98 | 10.98 | 300.0 | 10.98 |
| 2020-09-25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 | 9.99 |
| 2020-09-24 | 10.0 | 9.99 | 9.99 | 9.99 | 2500.0 | 9.99 |
| 2020-09-23 | 9.99 | 9.74 | 9.99 | 9.94 | 800.0 | 9.94 |
| 2020-09-22 | 11.0 | 10.1 | 10.1 | 10.1 | 2100.0 | 10.1 |
| 2020-09-21 | 9.39 | 8.19 | 8.19 | 9.39 | 2300.0 | 9.39 |
| 2020-09-18 | 8.39 | 8.19 | 8.19 | 8.39 | 1600.0 | 8.39 |
| 2020-09-17 | 8.0 | 7.8 | 8.0 | 8.0 | 1500.0 | 8.0 |
| 2020-09-16 | 8.45 | 8.05 | 8.45 | 8.05 | 1000.0 | 8.05 |
| 2020-09-15 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 | 8.45 |
| 2020-09-14 | 8.45 | 8.0 | 8.0 | 8.45 | 1900.0 | 8.45 |
| 2020-09-11 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 | 7.6 |
| 2020-09-10 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 | 7.6 |
| 2020-09-09 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 | 7.6 |
| 2020-09-08 | 7.7 | 7.6 | 7.7 | 7.6 | 200.0 | 7.6 |
| 2020-09-04 | 7.7 | 7.7 | 7.7 | 7.7 | 100.0 | 7.7 |
| 2020-09-03 | 8.0 | 8.0 | 8.0 | 8.0 | 200.0 | 8.0 |
| 2020-09-02 | 7.95 | 7.95 | 7.95 | 7.95 | 1100.0 | 7.95 |
| 2020-09-01 | 8.0 | 7.9 | 7.9 | 7.9 | 300.0 | 7.9 |
| 2020-08-31 | 7.85 | 7.85 | 7.85 | 7.85 | 100.0 | 7.85 |
| 2020-08-28 | 7.8 | 7.8 | 7.8 | 7.8 | 100.0 | 7.8 |
| 2020-08-27 | 8.25 | 8.15 | 8.15 | 8.25 | 200.0 | 8.25 |
| 2020-08-26 | 7.5 | 7.5 | 7.5 | 7.5 | 600.0 | 7.5 |
| 2020-08-25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 | 8.18 |
| 2020-08-24 | 8.18 | 8.18 | 8.18 | 8.18 | 100.0 | 8.18 |
| 2020-08-21 | 8.19 | 8.19 | 8.19 | 8.19 | 300.0 | 8.19 |
| 2020-08-20 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-19 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-18 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-17 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-14 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-13 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-12 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-11 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-10 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-07 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-06 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-05 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-04 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-08-03 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-31 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-30 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-29 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-28 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-27 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-24 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-23 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 | 8.5 |
| 2020-07-22 | 8.5 | 8.5 | 8.5 | 8.5 | 900.0 | 8.5 |
| 2020-07-21 | 8.7 | 8.5 | 8.7 | 8.5 | 200.0 | 8.5 |
| 2020-07-20 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-07-17 | 8.0 | 8.0 | 8.0 | 8.0 | 200.0 | 8.0 |
| 2020-07-16 | 8.0 | 7.0 | 7.0 | 8.0 | 800.0 | 8.0 |
| 2020-07-15 | 6.25 | 6.25 | 6.25 | 6.25 | 100.0 | 6.25 |
| 2020-07-14 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 6.5 |
| 2020-07-13 | 6.71 | 6.26 | 6.71 | 6.5 | 4300.0 | 6.5 |
| 2020-07-10 | 6.21 | 6.01 | 6.21 | 6.01 | 400.0 | 6.01 |
| 2020-07-09 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-07-08 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-07-07 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-07-06 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-07-02 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-07-01 | 9.0 | 9.0 | 9.0 | 9.0 | 0.0 | 9.0 |
| 2020-06-30 | 9.0 | 6.0 | 9.0 | 9.0 | 2300.0 | 9.0 |
| 2020-06-29 | 9.0 | 8.0 | 8.0 | 9.0 | 1900.0 | 9.0 |
| 2020-06-26 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-25 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-24 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-23 | 8.0 | 8.0 | 8.0 | 8.0 | 100.0 | 8.0 |
| 2020-06-22 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-19 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-18 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-17 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-16 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-15 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-06-12 | 8.0 | 6.0 | 6.0 | 6.0 | 400.0 | 6.0 |
| 2020-06-11 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 | 7.0 |
| 2020-06-10 | 7.0 | 7.0 | 7.0 | 7.0 | 0.0 | 7.0 |
| 2020-06-09 | 7.0 | 6.0 | 6.5 | 7.0 | 1300.0 | 7.0 |
| 2020-06-08 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-05 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-04 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-03 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-02 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-06-01 | 8.0 | 8.0 | 8.0 | 8.0 | 0.0 | 8.0 |
| 2020-05-29 | 8.0 | 8.0 | 8.0 | 8.0 | 900.0 | 8.0 |
| 2020-05-28 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 | 6.9 |
| 2020-05-27 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 | 6.9 |
| 2020-05-26 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 | 6.9 |
| 2020-05-22 | 7.21 | 6.9 | 7.21 | 6.9 | 2200.0 | 6.9 |
| 2020-05-21 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 | 8.3 |
| 2020-05-20 | 8.5 | 8.3 | 8.5 | 8.3 | 200.0 | 8.3 |
| 2020-05-19 | 7.5 | 7.01 | 7.5 | 7.5 | 2200.0 | 7.5 |
| 2020-05-18 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-05-15 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-05-14 | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 6.0 |
| 2020-05-13 | 8.01 | 6.0 | 8.01 | 6.0 | 1000.0 | 6.0 |
| 2020-05-12 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-11 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-08 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-07 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-06 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-05 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-04 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-05-01 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-30 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-29 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-28 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-27 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-24 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-23 | 7.5 | 7.5 | 7.5 | 7.5 | 100.0 | 7.5 |
| 2020-04-22 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 | 7.5 |
| 2020-04-21 | 8.0 | 7.5 | 8.0 | 7.5 | 600.0 | 7.5 |
| 2020-04-20 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-17 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-16 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-15 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-14 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-13 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-09 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-08 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-07 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-06 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-03 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-02 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-04-01 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-03-31 | 10.0 | 10.0 | 10.0 | 10.0 | 100.0 | 10.0 |
| 2020-03-30 | 8.25 | 8.0 | 8.25 | 8.0 | 700.0 | 8.0 |
| 2020-03-27 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 | 8.4 |
| 2020-03-26 | 8.4 | 8.4 | 8.4 | 8.4 | 300.0 | 8.4 |
| 2020-03-25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 | 8.75 |
| 2020-03-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 | 8.75 |
| 2020-03-23 | 8.75 | 8.75 | 8.75 | 8.75 | 100.0 | 8.75 |
| 2020-03-20 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-18 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-17 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-16 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-13 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-11 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-10 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-09 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-05 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-04 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-03 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-02 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-27 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-24 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-21 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-20 | 9.75 | 9.75 | 9.75 | 9.75 | 200.0 | 9.75 |
| 2020-02-19 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-02-18 | 9.75 | 9.75 | 9.75 | 9.75 | 100.0 | 9.75 |