Pacific Gas & Electric Co. Equity Unitのデータ

Pacific Gas & Electric Co. Equity Unitの基本情報

名前 Pacific Gas & Electric Co. Equity Unit
ティッカー PCGU
国 United States
上場年 nan
セクター Public Utilities

Pacific Gas & Electric Co. Equity Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 116.53 114.78 115.42 115.51 10700.0 115.51
2021-02-12 118.0 113.81 115.3 118.0 66000.0 118.0
2021-02-11 118.58 115.53 118.5 117.01 302400.0 117.01
2021-02-10 119.56 116.64 116.64 119.56 4700.0 118.18
2021-02-09 118.65 116.69 118.65 117.14 77900.0 115.79
2021-02-08 118.76 117.0 118.76 118.1 9800.0 116.74
2021-02-05 118.76 117.59 117.95 118.46 7300.0 117.1
2021-02-04 119.17 117.07 117.45 118.47 496100.0 117.11
2021-02-03 118.38 116.11 117.0 118.38 19500.0 117.02
2021-02-02 116.82 113.95 114.15 116.55 43900.0 115.21
2021-02-01 115.95 111.35 111.97 114.77 460000.0 113.45
2021-01-29 115.43 113.44 113.95 114.06 148300.0 112.75
2021-01-28 115.15 108.39 109.63 115.15 14700.0 113.83
2021-01-27 110.13 107.75 110.03 108.46 530700.0 107.21
2021-01-26 114.14 110.46 112.76 111.03 88800.0 109.75
2021-01-25 117.54 113.61 117.54 113.61 14600.0 112.3
2021-01-22 118.24 115.75 118.24 117.87 61600.0 116.51
2021-01-21 121.4 118.1 121.4 118.18 152100.0 116.82
2021-01-20 120.78 118.65 119.96 120.78 308400.0 119.39
2021-01-19 121.66 118.64 121.66 119.12 110800.0 117.75
2021-01-15 122.24 118.35 118.35 120.46 20300.0 119.07
2021-01-14 120.35 117.41 120.14 117.45 40700.0 116.1
2021-01-13 120.31 119.27 120.01 119.54 13700.0 118.17
2021-01-12 121.09 116.0 121.09 120.49 15900.0 119.1
2021-01-11 121.45 118.99 121.45 120.09 174500.0 118.71
2021-01-08 122.98 120.36 122.98 120.44 33700.0 119.05
2021-01-07 123.05 120.54 123.05 120.94 5800.0 119.55
2021-01-06 122.49 120.28 122.49 121.77 5900.0 120.37
2020-12-24 124.74 121.8 124.03 121.96 17800.0 120.56
2020-12-23 124.8 121.42 121.42 122.9 724000.0 121.49
2020-12-22 121.98 120.03 120.9 121.98 324000.0 120.58
2020-12-21 121.73 119.03 120.83 121.26 7200.0 119.87
2020-12-18 122.18 120.51 121.62 121.11 635500.0 119.72
2020-12-17 121.19 119.86 120.23 120.94 183200.0 119.55
2020-12-16 121.31 118.74 120.99 119.45 9600.0 118.08
2020-12-15 120.58 115.63 118.5 120.58 6900.0 119.19
2020-12-14 118.98 117.28 118.45 117.72 10500.0 116.37
2020-12-11 119.69 117.81 117.81 118.49 6200.0 117.13
2020-12-10 122.42 118.44 121.24 118.44 4200.0 117.08
2020-12-09 121.93 120.76 120.99 121.68 4200.0 120.28
2020-12-08 124.19 121.47 124.19 121.55 22500.0 120.15
2020-12-07 123.99 121.06 122.09 123.29 921300.0 121.87
2020-12-04 125.13 120.72 125.13 122.55 8800.0 121.14
2020-12-03 123.77 121.78 122.44 123.68 17400.0 122.26
2020-12-02 124.35 122.23 123.47 123.18 4900.0 121.76
2020-12-01 126.7 124.16 126.7 124.23 111100.0 122.8
2020-11-30 126.76 122.99 126.76 124.21 23700.0 122.78
2020-11-27 125.55 124.02 124.64 124.89 6800.0 123.45
2020-11-25 126.21 122.24 126.21 123.92 8500.0 122.49
2020-11-24 126.35 123.98 125.39 125.51 8400.0 124.07
2020-11-23 126.62 123.95 125.0 124.53 13600.0 123.1
2020-11-20 124.83 120.89 121.34 124.42 18100.0 122.98
2020-11-19 124.41 120.53 124.41 120.8 741300.0 119.41
2020-11-18 125.11 116.98 116.98 123.97 323100.0 122.54
2020-11-17 117.47 115.25 115.25 115.85 42200.0 114.52
2020-11-16 115.69 112.93 113.0 114.88 54300.0 113.56
2020-11-13 113.04 110.6 111.76 112.93 29400.0 111.63
2020-11-12 112.36 107.88 109.18 110.99 135600.0 109.71
2020-11-11 110.01 106.91 107.31 108.41 42700.0 105.8
2020-11-10 107.16 104.88 107.16 106.58 12600.0 104.02
2020-11-09 108.12 105.67 107.05 106.41 203200.0 103.85
2020-11-06 104.2 102.15 102.55 104.2 104700.0 101.7
2020-11-05 104.45 101.37 104.37 101.96 9100.0 99.51
2020-11-04 103.74 100.44 100.71 103.5 16700.0 101.01
2020-11-03 101.16 99.0 100.66 100.45 50300.0 98.04
2020-11-02 100.29 98.58 100.12 99.94 13600.0 97.54
2020-10-30 101.23 98.78 100.07 99.62 66500.0 97.23
2020-10-29 101.3 98.56 100.0 100.67 12800.0 98.25
2020-10-28 102.56 100.33 102.54 100.33 50300.0 97.92
2020-10-27 104.07 102.51 103.72 102.51 4700.0 100.05
2020-10-26 105.77 103.13 104.3 103.13 154900.0 100.65
2020-10-23 105.61 104.14 105.61 105.07 24200.0 102.54
2020-10-22 107.16 104.47 106.8 105.0 7900.0 102.48
2020-10-21 110.8 107.56 110.8 107.62 8000.0 105.03
2020-10-20 111.51 109.24 109.24 110.69 19500.0 108.03
2020-10-19 109.79 106.99 107.01 109.79 62600.0 107.15
2020-10-16 107.36 106.62 107.31 106.86 12300.0 104.29
2020-10-15 107.29 104.18 106.24 107.12 32800.0 104.55
2020-10-14 106.96 104.59 105.51 106.31 4600.0 103.75
2020-10-13 106.46 105.33 105.84 105.71 54700.0 103.17
2020-10-12 108.43 104.2 107.25 106.34 45000.0 103.78
2020-10-09 109.45 106.55 106.64 109.45 83600.0 106.82
2020-10-08 107.77 104.87 105.79 107.52 163100.0 104.94
2020-10-07 107.17 103.99 104.9 105.29 11200.0 102.76
2020-10-06 106.53 102.52 102.8 104.29 330100.0 101.78
2020-10-05 103.01 102.01 102.3 102.77 151900.0 100.3
2020-10-02 103.22 100.18 100.61 102.27 71700.0 99.81
2020-10-01 102.85 97.36 97.36 102.85 18900.0 100.38
2020-09-30 99.39 97.71 98.29 98.09 286100.0 95.73
2020-09-29 98.88 97.35 97.75 98.04 159700.0 95.68
2020-09-28 102.85 96.42 102.85 98.34 20100.0 95.98
2020-09-25 102.85 100.46 100.7 102.78 183200.0 100.31
2020-09-24 101.24 97.08 100.0 100.5 40900.0 98.08
2020-09-23 100.73 98.64 100.21 99.2 53100.0 96.82
2020-09-22 101.64 99.04 99.05 101.22 165400.0 98.79
2020-09-21 99.48 96.29 99.11 99.48 10400.0 97.09
2020-09-18 101.14 98.49 100.71 99.25 133700.0 96.86
2020-09-17 100.75 99.81 99.98 100.75 150900.0 98.33
2020-09-16 102.18 100.01 101.14 101.03 81800.0 98.6
2020-09-15 102.6 99.94 101.56 99.94 195600.0 97.54
2020-09-14 101.25 95.78 95.78 101.25 221600.0 98.82
2020-09-11 95.68 94.83 95.33 94.85 7500.0 92.57
2020-09-10 96.9 94.89 96.9 94.89 85400.0 92.61
2020-09-09 97.4 95.73 97.38 95.93 33100.0 93.62
2020-09-08 96.92 95.39 95.51 96.09 28900.0 93.78
2020-09-04 97.1 94.37 96.45 94.37 60900.0 92.1
2020-09-03 98.02 96.3 97.85 96.36 75200.0 94.04
2020-09-02 97.8 96.58 96.62 97.45 10800.0 95.11
2020-09-01 97.65 95.47 96.63 96.23 52300.0 93.92
2020-08-31 98.17 96.38 96.66 96.86 50200.0 94.53
2020-08-28 97.9 96.0 96.57 96.61 5400.0 94.29
2020-08-27 97.15 94.78 95.04 96.64 46500.0 94.32
2020-08-26 98.07 93.43 96.11 94.54 146400.0 92.27
2020-08-25 97.21 95.3 96.8 96.52 206000.0 94.2
2020-08-24 97.78 94.99 96.76 96.57 335500.0 94.25
2020-08-21 96.56 94.5 95.62 96.56 7000.0 94.24
2020-08-20 98.65 95.3 97.1 95.3 86700.0 93.01
2020-08-19 98.93 97.32 98.9 97.89 193000.0 95.54
2020-08-18 99.07 96.87 96.87 99.07 19500.0 96.69
2020-08-17 99.39 97.06 99.39 97.36 36800.0 95.02
2020-08-14 101.25 98.25 101.25 98.25 11000.0 95.89
2020-08-13 101.65 99.05 99.05 101.17 292400.0 98.74
2020-08-12 99.43 97.77 98.45 98.93 179000.0 95.88
2020-08-11 98.81 97.42 97.92 97.8 30800.0 94.79
2020-08-10 98.18 97.05 97.67 98.04 188400.0 95.02
2020-08-07 98.22 97.16 97.3 97.67 195300.0 94.66
2020-08-06 97.89 95.85 96.65 97.89 237700.0 94.87
2020-08-05 97.39 95.96 97.39 96.04 33000.0 93.08
2020-08-04 99.25 97.45 98.08 97.45 1070200.0 94.45
2020-08-03 100.2 97.54 100.2 97.92 155700.0 94.9
2020-07-31 100.32 97.64 97.75 100.25 2086200.0 97.16
2020-07-30 101.95 97.4 97.75 99.3 393700.0 96.24
2020-07-29 98.6 96.03 96.46 98.52 53700.0 95.48
2020-07-28 98.21 96.95 97.45 97.03 276200.0 94.04
2020-07-27 101.75 97.31 100.44 97.45 220000.0 94.45
2020-07-24 101.95 99.61 100.3 99.61 128400.0 96.54
2020-07-23 102.27 99.97 102.27 100.28 1800.0 97.19
2020-07-22 101.0 99.25 100.53 100.58 547500.0 97.48
2020-07-21 100.93 98.82 100.45 100.53 809200.0 97.43
2020-07-20 99.76 97.86 98.61 99.32 160600.0 96.26
2020-07-17 100.0 96.23 96.64 98.55 317200.0 95.51
2020-07-16 98.33 95.9 97.92 96.62 58800.0 93.64
2020-07-15 100.39 97.86 99.7 97.95 186000.0 94.93
2020-07-14 98.93 97.41 97.6 98.93 93800.0 95.88
2020-07-13 101.06 96.42 97.75 96.42 162800.0 93.45
2020-07-10 96.71 92.28 92.8 96.45 175700.0 93.48
2020-07-09 93.77 91.42 93.2 92.35 224300.0 89.5
2020-07-08 94.97 93.63 94.97 94.49 306500.0 91.57
2020-07-07 96.75 95.45 96.75 96.0 456300.0 93.04
2020-07-06 101.06 96.5 101.06 96.85 234700.0 93.86
2020-07-02 100.67 96.9 98.92 99.0 1038200.0 95.95
2020-07-01 96.87 95.62 96.85 96.09 611700.0 93.13
2020-06-30 97.0 93.95 97.0 96.0 277600.0 93.04
2020-06-29 97.38 94.11 95.44 95.51 310300.0 92.57
2020-06-26 103.0 96.0 100.0 96.8 6162200.0 93.81