PCB Bancorp Common Stockのデータ
- Home
- PCB Bancorp Common Stockの株価データ
PCB Bancorp Common Stockの基本情報
| 名前 |
PCB Bancorp Common Stock |
| ティッカー |
PCB |
| 国 |
United States |
| 上場年 |
2018.0 |
| セクター |
Finance |
PCB Bancorp Common Stockの過去1年の値動き
| Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
| 2021-02-16 |
14.0 |
13.32 |
13.32 |
13.94 |
70700.0 |
13.94 |
| 2021-02-12 |
13.62 |
13.28 |
13.6 |
13.28 |
45100.0 |
13.28 |
| 2021-02-11 |
13.94 |
13.48 |
13.75 |
13.55 |
41700.0 |
13.55 |
| 2021-02-10 |
13.88 |
13.51 |
13.7 |
13.64 |
36600.0 |
13.64 |
| 2021-02-09 |
13.96 |
13.63 |
13.63 |
13.76 |
37900.0 |
13.76 |
| 2021-02-08 |
14.19 |
13.43 |
13.43 |
13.81 |
66300.0 |
13.71 |
| 2021-02-05 |
13.36 |
12.66 |
12.75 |
13.23 |
58100.0 |
13.13 |
| 2021-02-04 |
12.71 |
12.05 |
12.34 |
12.59 |
49800.0 |
12.5 |
| 2021-02-03 |
12.15 |
11.78 |
12.09 |
11.96 |
52100.0 |
11.87 |
| 2021-02-02 |
11.97 |
11.33 |
11.34 |
11.95 |
129300.0 |
11.86 |
| 2021-02-01 |
11.76 |
11.05 |
11.76 |
11.21 |
39600.0 |
11.13 |
| 2021-01-29 |
12.27 |
11.73 |
11.89 |
11.84 |
98100.0 |
11.75 |
| 2021-01-28 |
12.6 |
11.85 |
12.43 |
12.03 |
51600.0 |
11.94 |
| 2021-01-27 |
12.44 |
11.86 |
11.93 |
12.22 |
62000.0 |
12.13 |
| 2021-01-26 |
12.6 |
11.94 |
12.5 |
12.25 |
57100.0 |
12.16 |
| 2021-01-25 |
12.45 |
12.22 |
12.24 |
12.41 |
27600.0 |
12.32 |
| 2021-01-22 |
12.48 |
11.83 |
11.83 |
12.45 |
41800.0 |
12.36 |
| 2021-01-21 |
12.0 |
11.71 |
11.71 |
11.83 |
34100.0 |
11.74 |
| 2021-01-20 |
11.73 |
11.15 |
11.15 |
11.71 |
49200.0 |
11.63 |
| 2021-01-19 |
11.16 |
10.83 |
10.9 |
11.16 |
53300.0 |
11.08 |
| 2021-01-15 |
10.85 |
10.34 |
10.34 |
10.77 |
446800.0 |
10.69 |
| 2021-01-14 |
10.37 |
10.15 |
10.15 |
10.36 |
21100.0 |
10.28 |
| 2021-01-13 |
10.47 |
10.19 |
10.33 |
10.24 |
14000.0 |
10.17 |
| 2021-01-12 |
10.37 |
10.06 |
10.11 |
10.37 |
24000.0 |
10.29 |
| 2021-01-11 |
10.31 |
10.06 |
10.06 |
10.14 |
18800.0 |
10.07 |
| 2021-01-08 |
10.37 |
10.07 |
10.32 |
10.1 |
19800.0 |
10.03 |
| 2021-01-07 |
10.7 |
10.3 |
10.54 |
10.3 |
42200.0 |
10.23 |
| 2021-01-06 |
10.88 |
10.18 |
10.18 |
10.46 |
69900.0 |
10.38 |
| 2021-01-05 |
10.29 |
10.0 |
10.06 |
10.19 |
23900.0 |
10.12 |
| 2021-01-04 |
10.28 |
10.01 |
10.21 |
10.1 |
18900.0 |
10.03 |
| 2020-12-31 |
10.33 |
10.09 |
10.33 |
10.11 |
28500.0 |
10.04 |
| 2020-12-30 |
10.29 |
10.12 |
10.24 |
10.27 |
21200.0 |
10.2 |
| 2020-12-29 |
10.2 |
10.03 |
10.2 |
10.15 |
15000.0 |
10.08 |
| 2020-12-28 |
10.35 |
10.14 |
10.14 |
10.24 |
5500.0 |
10.17 |
| 2020-12-24 |
10.21 |
10.07 |
10.2 |
10.12 |
4600.0 |
10.05 |
| 2020-12-23 |
10.37 |
10.16 |
10.35 |
10.2 |
6700.0 |
10.13 |
| 2020-12-22 |
10.58 |
10.2 |
10.58 |
10.21 |
12800.0 |
10.14 |
| 2020-12-21 |
10.61 |
10.32 |
10.48 |
10.5 |
18800.0 |
10.42 |
| 2020-12-18 |
11.07 |
10.55 |
11.0 |
10.55 |
91600.0 |
10.47 |
| 2020-12-17 |
11.23 |
10.79 |
10.79 |
11.04 |
34600.0 |
10.96 |
| 2020-12-16 |
10.9 |
10.68 |
10.82 |
10.68 |
23900.0 |
10.6 |
| 2020-12-15 |
10.81 |
10.46 |
10.55 |
10.73 |
13600.0 |
10.65 |
| 2020-12-14 |
10.8 |
10.56 |
10.75 |
10.56 |
13500.0 |
10.48 |
| 2020-12-11 |
10.81 |
10.69 |
10.81 |
10.75 |
5000.0 |
10.67 |
| 2020-12-10 |
10.93 |
10.54 |
10.54 |
10.9 |
16800.0 |
10.82 |
| 2020-12-09 |
11.08 |
10.62 |
10.95 |
10.77 |
19000.0 |
10.69 |
| 2020-12-08 |
10.94 |
10.71 |
10.71 |
10.9 |
15900.0 |
10.82 |
| 2020-12-07 |
11.23 |
10.68 |
11.23 |
10.7 |
23300.0 |
10.62 |
| 2020-12-04 |
11.19 |
11.0 |
11.03 |
11.19 |
11600.0 |
11.11 |
| 2020-12-03 |
11.08 |
10.89 |
11.0 |
10.92 |
5900.0 |
10.84 |
| 2020-12-02 |
10.92 |
10.8 |
10.8 |
10.87 |
16500.0 |
10.79 |
| 2020-12-01 |
11.35 |
10.88 |
11.09 |
10.9 |
15100.0 |
10.82 |
| 2020-11-30 |
11.0 |
10.8 |
10.93 |
10.89 |
26200.0 |
10.81 |
| 2020-11-27 |
11.09 |
10.72 |
11.0 |
11.09 |
4300.0 |
11.01 |
| 2020-11-25 |
11.3 |
11.0 |
11.28 |
11.13 |
10900.0 |
11.05 |
| 2020-11-24 |
11.59 |
11.16 |
11.21 |
11.34 |
21600.0 |
11.26 |
| 2020-11-23 |
11.17 |
10.94 |
11.17 |
11.05 |
17300.0 |
10.97 |
| 2020-11-20 |
11.12 |
10.6 |
10.79 |
11.1 |
10800.0 |
11.02 |
| 2020-11-19 |
11.06 |
10.62 |
10.62 |
10.97 |
11700.0 |
10.89 |
| 2020-11-18 |
11.47 |
10.83 |
11.47 |
11.05 |
21500.0 |
10.97 |
| 2020-11-17 |
11.4 |
11.23 |
11.4 |
11.26 |
16000.0 |
11.18 |
| 2020-11-16 |
11.55 |
11.12 |
11.49 |
11.55 |
19600.0 |
11.47 |
| 2020-11-13 |
11.44 |
10.05 |
10.9 |
11.27 |
21400.0 |
11.19 |
| 2020-11-12 |
11.19 |
10.55 |
10.69 |
10.6 |
14100.0 |
10.52 |
| 2020-11-11 |
11.18 |
10.56 |
10.7 |
11.1 |
16600.0 |
11.02 |
| 2020-11-10 |
11.6 |
11.0 |
11.0 |
11.58 |
32700.0 |
11.5 |
| 2020-11-09 |
11.5 |
9.84 |
9.84 |
10.75 |
54000.0 |
10.67 |
| 2020-11-06 |
9.84 |
9.74 |
9.84 |
9.74 |
12300.0 |
9.67 |
| 2020-11-05 |
9.87 |
9.74 |
9.74 |
9.75 |
13100.0 |
9.68 |
| 2020-11-04 |
9.95 |
9.26 |
9.92 |
9.77 |
16600.0 |
9.7 |
| 2020-11-03 |
9.98 |
9.64 |
9.8 |
9.98 |
35300.0 |
9.91 |
| 2020-11-02 |
9.82 |
9.45 |
9.56 |
9.8 |
19200.0 |
9.63 |
| 2020-10-30 |
9.49 |
9.03 |
9.03 |
9.4 |
17500.0 |
9.24 |
| 2020-10-29 |
9.18 |
8.77 |
8.88 |
9.18 |
12900.0 |
9.02 |
| 2020-10-28 |
9.89 |
8.77 |
9.89 |
8.98 |
9800.0 |
8.82 |
| 2020-10-27 |
9.45 |
9.07 |
9.38 |
9.07 |
4400.0 |
8.91 |
| 2020-10-26 |
9.58 |
9.22 |
9.58 |
9.4 |
13500.0 |
9.24 |
| 2020-10-23 |
9.8 |
9.49 |
9.75 |
9.6 |
10200.0 |
9.43 |
| 2020-10-22 |
9.7 |
9.42 |
9.49 |
9.57 |
15200.0 |
9.4 |
| 2020-10-21 |
9.4 |
9.2 |
9.28 |
9.32 |
5000.0 |
9.16 |
| 2020-10-20 |
9.4 |
9.2 |
9.26 |
9.33 |
6400.0 |
9.17 |
| 2020-10-19 |
9.49 |
9.16 |
9.26 |
9.18 |
4800.0 |
9.02 |
| 2020-10-16 |
9.45 |
9.19 |
9.45 |
9.39 |
8300.0 |
9.23 |
| 2020-10-15 |
9.49 |
9.1 |
9.23 |
9.49 |
12800.0 |
9.33 |
| 2020-10-14 |
9.54 |
9.1 |
9.22 |
9.38 |
13500.0 |
9.22 |
| 2020-10-13 |
9.43 |
8.9 |
9.14 |
9.43 |
11200.0 |
9.27 |
| 2020-10-12 |
9.29 |
9.14 |
9.29 |
9.23 |
10700.0 |
9.07 |
| 2020-10-09 |
9.52 |
9.23 |
9.27 |
9.24 |
12400.0 |
9.08 |
| 2020-10-08 |
9.53 |
8.94 |
9.34 |
9.47 |
13300.0 |
9.31 |
| 2020-10-07 |
9.41 |
9.13 |
9.14 |
9.41 |
12200.0 |
9.25 |
| 2020-10-06 |
9.5 |
8.6 |
9.27 |
8.95 |
12600.0 |
8.79 |
| 2020-10-05 |
9.21 |
8.72 |
8.76 |
9.16 |
19700.0 |
9.0 |
| 2020-10-02 |
9.09 |
8.47 |
8.47 |
8.82 |
8600.0 |
8.67 |
| 2020-10-01 |
9.01 |
8.63 |
8.63 |
8.9 |
8600.0 |
8.75 |
| 2020-09-30 |
9.09 |
8.67 |
8.83 |
8.79 |
8700.0 |
8.64 |
| 2020-09-29 |
8.91 |
8.46 |
8.46 |
8.91 |
3000.0 |
8.76 |
| 2020-09-28 |
9.08 |
8.79 |
8.88 |
8.98 |
7300.0 |
8.82 |
| 2020-09-25 |
8.61 |
8.4 |
8.44 |
8.6 |
13000.0 |
8.45 |
| 2020-09-24 |
8.67 |
8.2 |
8.32 |
8.41 |
24200.0 |
8.26 |
| 2020-09-23 |
8.88 |
8.22 |
8.77 |
8.29 |
17600.0 |
8.15 |
| 2020-09-22 |
9.02 |
8.46 |
9.02 |
8.62 |
19600.0 |
8.47 |
| 2020-09-21 |
9.21 |
8.94 |
9.16 |
8.95 |
30800.0 |
8.79 |
| 2020-09-18 |
9.64 |
9.3 |
9.61 |
9.33 |
55900.0 |
9.17 |
| 2020-09-17 |
9.52 |
9.3 |
9.31 |
9.46 |
6600.0 |
9.3 |
| 2020-09-16 |
9.47 |
9.31 |
9.35 |
9.36 |
10300.0 |
9.2 |
| 2020-09-15 |
9.5 |
9.3 |
9.41 |
9.32 |
7900.0 |
9.16 |
| 2020-09-14 |
9.74 |
9.38 |
9.47 |
9.46 |
12800.0 |
9.3 |
| 2020-09-11 |
9.59 |
9.16 |
9.23 |
9.35 |
8900.0 |
9.19 |
| 2020-09-10 |
9.34 |
9.16 |
9.28 |
9.26 |
6800.0 |
9.1 |
| 2020-09-09 |
9.38 |
9.21 |
9.34 |
9.28 |
11500.0 |
9.12 |
| 2020-09-08 |
9.66 |
9.34 |
9.66 |
9.35 |
18000.0 |
9.19 |
| 2020-09-04 |
9.76 |
9.39 |
9.64 |
9.65 |
14900.0 |
9.48 |
| 2020-09-03 |
9.73 |
9.43 |
9.73 |
9.52 |
9500.0 |
9.35 |
| 2020-09-02 |
9.75 |
9.37 |
9.58 |
9.75 |
10700.0 |
9.58 |
| 2020-09-01 |
9.67 |
9.45 |
9.53 |
9.61 |
15100.0 |
9.44 |
| 2020-08-31 |
9.67 |
9.43 |
9.66 |
9.55 |
23600.0 |
9.38 |
| 2020-08-28 |
9.7 |
9.37 |
9.7 |
9.68 |
12400.0 |
9.51 |
| 2020-08-27 |
9.74 |
9.45 |
9.65 |
9.74 |
9700.0 |
9.47 |
| 2020-08-26 |
9.64 |
9.45 |
9.45 |
9.58 |
23800.0 |
9.32 |
| 2020-08-25 |
9.65 |
9.39 |
9.48 |
9.53 |
27300.0 |
9.27 |
| 2020-08-24 |
9.48 |
9.35 |
9.35 |
9.41 |
8700.0 |
9.15 |
| 2020-08-21 |
9.49 |
9.28 |
9.49 |
9.34 |
21300.0 |
9.08 |
| 2020-08-20 |
9.74 |
9.31 |
9.56 |
9.49 |
16800.0 |
9.23 |
| 2020-08-19 |
9.71 |
9.39 |
9.55 |
9.7 |
9000.0 |
9.43 |
| 2020-08-18 |
9.73 |
9.44 |
9.73 |
9.57 |
15800.0 |
9.31 |
| 2020-08-17 |
9.86 |
9.55 |
9.82 |
9.78 |
31400.0 |
9.51 |
| 2020-08-14 |
9.82 |
9.58 |
9.58 |
9.81 |
84500.0 |
9.54 |
| 2020-08-13 |
10.0 |
9.53 |
9.81 |
9.65 |
145300.0 |
9.39 |
| 2020-08-12 |
9.99 |
9.63 |
9.85 |
9.9 |
21400.0 |
9.63 |
| 2020-08-11 |
10.15 |
9.55 |
10.0 |
9.68 |
162100.0 |
9.41 |
| 2020-08-10 |
9.99 |
9.51 |
9.66 |
9.93 |
125200.0 |
9.66 |
| 2020-08-07 |
9.72 |
9.3 |
9.3 |
9.61 |
31400.0 |
9.35 |
| 2020-08-06 |
9.43 |
9.25 |
9.29 |
9.27 |
7100.0 |
9.02 |
| 2020-08-05 |
9.38 |
9.25 |
9.29 |
9.38 |
12700.0 |
9.12 |
| 2020-08-04 |
9.27 |
9.09 |
9.1 |
9.2 |
12500.0 |
8.95 |
| 2020-08-03 |
9.39 |
9.1 |
9.22 |
9.16 |
13100.0 |
8.91 |
| 2020-07-31 |
9.58 |
9.15 |
9.53 |
9.2 |
20600.0 |
8.95 |
| 2020-07-30 |
9.8 |
9.54 |
9.8 |
9.59 |
11800.0 |
9.33 |
| 2020-07-29 |
9.98 |
9.39 |
9.39 |
9.9 |
15600.0 |
9.63 |
| 2020-07-28 |
9.9 |
9.62 |
9.7 |
9.65 |
29800.0 |
9.39 |
| 2020-07-27 |
9.79 |
9.59 |
9.74 |
9.79 |
7500.0 |
9.52 |
| 2020-07-24 |
9.84 |
9.55 |
9.84 |
9.65 |
84100.0 |
9.39 |
| 2020-07-23 |
9.94 |
9.57 |
9.68 |
9.77 |
44400.0 |
9.5 |
| 2020-07-22 |
9.84 |
9.53 |
9.7 |
9.76 |
31100.0 |
9.49 |
| 2020-07-21 |
10.04 |
9.56 |
9.56 |
10.04 |
13000.0 |
9.76 |
| 2020-07-20 |
9.58 |
9.11 |
9.32 |
9.58 |
14100.0 |
9.32 |
| 2020-07-17 |
9.6 |
9.4 |
9.59 |
9.4 |
5400.0 |
9.14 |
| 2020-07-16 |
9.81 |
9.33 |
9.81 |
9.63 |
15100.0 |
9.37 |
| 2020-07-15 |
10.02 |
9.63 |
9.65 |
9.83 |
33000.0 |
9.56 |
| 2020-07-14 |
9.6 |
9.32 |
9.6 |
9.48 |
12700.0 |
9.22 |
| 2020-07-13 |
9.85 |
9.63 |
9.64 |
9.76 |
18100.0 |
9.49 |
| 2020-07-10 |
9.55 |
9.23 |
9.25 |
9.55 |
21300.0 |
9.29 |
| 2020-07-09 |
9.6 |
9.09 |
9.28 |
9.16 |
37700.0 |
8.91 |
| 2020-07-08 |
9.63 |
9.23 |
9.31 |
9.37 |
29000.0 |
9.11 |
| 2020-07-07 |
9.83 |
9.3 |
9.83 |
9.34 |
38700.0 |
9.08 |
| 2020-07-06 |
10.28 |
9.83 |
10.23 |
9.9 |
14800.0 |
9.63 |
| 2020-07-02 |
10.41 |
9.99 |
10.41 |
10.05 |
27600.0 |
9.77 |
| 2020-07-01 |
10.35 |
9.72 |
9.72 |
10.21 |
19000.0 |
9.93 |
| 2020-06-30 |
10.35 |
9.92 |
9.92 |
10.3 |
25600.0 |
10.02 |
| 2020-06-29 |
10.15 |
9.44 |
9.6 |
10.0 |
41600.0 |
9.73 |
| 2020-06-26 |
10.22 |
9.07 |
9.15 |
9.7 |
171700.0 |
9.43 |
| 2020-06-25 |
9.24 |
9.05 |
9.11 |
9.24 |
40600.0 |
8.99 |
| 2020-06-24 |
9.16 |
9.02 |
9.13 |
9.09 |
70300.0 |
8.84 |
| 2020-06-23 |
9.35 |
9.13 |
9.35 |
9.17 |
7700.0 |
8.92 |
| 2020-06-22 |
9.28 |
9.04 |
9.09 |
9.25 |
15200.0 |
9.0 |
| 2020-06-19 |
9.24 |
9.03 |
9.19 |
9.23 |
64400.0 |
8.98 |
| 2020-06-18 |
9.14 |
8.99 |
9.05 |
9.07 |
5600.0 |
8.82 |
| 2020-06-17 |
9.4 |
8.99 |
9.05 |
9.02 |
30500.0 |
8.77 |
| 2020-06-16 |
9.39 |
9.0 |
9.35 |
9.39 |
30400.0 |
9.13 |
| 2020-06-15 |
9.06 |
8.92 |
9.0 |
9.06 |
40800.0 |
8.81 |
| 2020-06-12 |
9.39 |
8.97 |
9.39 |
9.18 |
32600.0 |
8.93 |
| 2020-06-11 |
9.27 |
8.94 |
9.14 |
9.07 |
90200.0 |
8.82 |
| 2020-06-10 |
10.17 |
9.42 |
10.04 |
9.54 |
12500.0 |
9.28 |
| 2020-06-09 |
10.38 |
10.03 |
10.36 |
10.06 |
27700.0 |
9.78 |
| 2020-06-08 |
10.74 |
10.0 |
10.0 |
10.54 |
46600.0 |
10.25 |
| 2020-06-05 |
10.0 |
9.66 |
9.66 |
9.94 |
63300.0 |
9.67 |
| 2020-06-04 |
9.86 |
9.29 |
9.29 |
9.42 |
43000.0 |
9.16 |
| 2020-06-03 |
9.69 |
9.27 |
9.35 |
9.32 |
35600.0 |
9.06 |
| 2020-06-02 |
9.2 |
8.9 |
9.08 |
9.2 |
40800.0 |
8.95 |
| 2020-06-01 |
9.18 |
8.96 |
9.13 |
8.96 |
21700.0 |
8.71 |
| 2020-05-29 |
9.44 |
8.9 |
9.32 |
9.02 |
18100.0 |
8.77 |
| 2020-05-28 |
9.9 |
9.37 |
9.87 |
9.44 |
17900.0 |
9.18 |
| 2020-05-27 |
9.95 |
9.5 |
9.55 |
9.74 |
39400.0 |
9.38 |
| 2020-05-26 |
9.49 |
9.2 |
9.29 |
9.45 |
36900.0 |
9.1 |
| 2020-05-22 |
9.08 |
8.66 |
8.86 |
9.06 |
56900.0 |
8.72 |
| 2020-05-21 |
8.97 |
8.79 |
8.87 |
8.79 |
15100.0 |
8.46 |
| 2020-05-20 |
9.24 |
8.55 |
8.76 |
8.91 |
56900.0 |
8.58 |
| 2020-05-19 |
9.07 |
8.51 |
9.07 |
8.57 |
28700.0 |
8.25 |
| 2020-05-18 |
9.76 |
8.91 |
9.05 |
9.23 |
81100.0 |
8.88 |
| 2020-05-15 |
8.82 |
8.52 |
8.76 |
8.79 |
9200.0 |
8.46 |
| 2020-05-14 |
8.83 |
8.4 |
8.54 |
8.75 |
20000.0 |
8.42 |
| 2020-05-13 |
9.18 |
8.5 |
8.86 |
8.57 |
60700.0 |
8.25 |
| 2020-05-12 |
9.29 |
8.82 |
9.29 |
9.0 |
70300.0 |
8.66 |
| 2020-05-11 |
9.46 |
8.97 |
9.08 |
9.29 |
44800.0 |
8.94 |
| 2020-05-08 |
9.54 |
9.1 |
9.26 |
9.37 |
32700.0 |
9.02 |
| 2020-05-07 |
9.18 |
8.91 |
9.15 |
9.07 |
18700.0 |
8.73 |
| 2020-05-06 |
9.02 |
9.0 |
9.02 |
9.0 |
11600.0 |
8.66 |
| 2020-05-05 |
9.2 |
8.96 |
9.19 |
9.0 |
32900.0 |
8.66 |
| 2020-05-04 |
9.19 |
8.82 |
8.96 |
9.18 |
17200.0 |
8.84 |
| 2020-05-01 |
9.31 |
8.55 |
9.08 |
9.19 |
20400.0 |
8.85 |
| 2020-04-30 |
9.97 |
9.21 |
9.85 |
9.38 |
22500.0 |
9.03 |
| 2020-04-29 |
9.99 |
8.46 |
8.46 |
9.85 |
68100.0 |
9.48 |
| 2020-04-28 |
8.62 |
8.2 |
8.55 |
8.2 |
13300.0 |
7.89 |
| 2020-04-27 |
8.7 |
8.2 |
8.33 |
8.22 |
24400.0 |
7.91 |
| 2020-04-24 |
8.28 |
7.9 |
8.0 |
8.28 |
6200.0 |
7.97 |
| 2020-04-23 |
8.49 |
7.9 |
8.06 |
7.97 |
13200.0 |
7.67 |
| 2020-04-22 |
8.38 |
7.82 |
7.82 |
8.23 |
42000.0 |
7.92 |
| 2020-04-21 |
8.32 |
7.85 |
7.85 |
8.01 |
11200.0 |
7.71 |
| 2020-04-20 |
9.72 |
8.0 |
8.69 |
8.22 |
14200.0 |
7.91 |
| 2020-04-17 |
9.03 |
8.56 |
8.56 |
8.98 |
20300.0 |
8.64 |
| 2020-04-16 |
8.28 |
7.65 |
8.21 |
8.16 |
28100.0 |
7.85 |
| 2020-04-15 |
9.02 |
8.25 |
8.92 |
8.3 |
24800.0 |
7.99 |
| 2020-04-14 |
9.53 |
8.82 |
9.51 |
9.02 |
19200.0 |
8.68 |
| 2020-04-13 |
9.43 |
9.05 |
9.23 |
9.11 |
14500.0 |
8.77 |
| 2020-04-09 |
9.44 |
9.0 |
9.0 |
9.42 |
19400.0 |
9.07 |
| 2020-04-08 |
9.11 |
8.94 |
8.94 |
9.0 |
22200.0 |
8.66 |
| 2020-04-07 |
9.03 |
8.65 |
9.03 |
8.66 |
26300.0 |
8.34 |
| 2020-04-06 |
9.02 |
8.78 |
9.0 |
9.02 |
27100.0 |
8.68 |
| 2020-04-03 |
8.98 |
7.71 |
8.41 |
8.35 |
47800.0 |
8.04 |
| 2020-04-02 |
9.7 |
8.0 |
9.36 |
8.64 |
55200.0 |
8.32 |
| 2020-04-01 |
9.96 |
8.57 |
9.96 |
8.59 |
26000.0 |
8.27 |
| 2020-03-31 |
10.48 |
9.3 |
9.3 |
9.78 |
51300.0 |
9.41 |
| 2020-03-30 |
9.73 |
8.61 |
9.02 |
9.73 |
18000.0 |
9.37 |
| 2020-03-27 |
10.17 |
8.84 |
8.84 |
9.11 |
16900.0 |
8.77 |
| 2020-03-26 |
10.2 |
8.84 |
9.67 |
10.14 |
38800.0 |
9.76 |
| 2020-03-25 |
9.73 |
8.75 |
8.88 |
9.69 |
16900.0 |
9.33 |
| 2020-03-24 |
9.17 |
7.31 |
8.96 |
8.95 |
51500.0 |
8.61 |
| 2020-03-23 |
9.77 |
8.64 |
9.77 |
8.65 |
25500.0 |
8.33 |
| 2020-03-20 |
9.86 |
8.54 |
9.86 |
9.73 |
47400.0 |
9.37 |
| 2020-03-19 |
10.07 |
9.21 |
9.7 |
9.97 |
39200.0 |
9.6 |
| 2020-03-18 |
10.67 |
9.3 |
10.67 |
9.64 |
51900.0 |
9.28 |
| 2020-03-17 |
11.33 |
9.66 |
9.93 |
11.32 |
56400.0 |
10.9 |
| 2020-03-16 |
10.37 |
9.86 |
9.87 |
9.86 |
34800.0 |
9.49 |
| 2020-03-13 |
10.99 |
9.73 |
9.98 |
10.93 |
36900.0 |
10.52 |
| 2020-03-12 |
11.0 |
9.36 |
10.38 |
9.73 |
29200.0 |
9.37 |
| 2020-03-11 |
11.44 |
10.63 |
11.0 |
11.32 |
22900.0 |
10.9 |
| 2020-03-10 |
11.61 |
10.68 |
11.42 |
11.44 |
26400.0 |
11.01 |
| 2020-03-09 |
12.78 |
10.6 |
12.17 |
11.01 |
17300.0 |
10.6 |
| 2020-03-06 |
13.08 |
12.2 |
12.46 |
12.48 |
17400.0 |
12.01 |
| 2020-03-05 |
14.13 |
12.5 |
13.83 |
13.08 |
31200.0 |
12.59 |
| 2020-03-04 |
14.58 |
13.65 |
13.65 |
14.2 |
34500.0 |
13.67 |
| 2020-03-03 |
15.5 |
13.53 |
14.17 |
13.63 |
32600.0 |
13.12 |
| 2020-03-02 |
14.77 |
13.95 |
13.95 |
14.32 |
31900.0 |
13.78 |
| 2020-02-28 |
14.22 |
13.22 |
14.17 |
13.37 |
29500.0 |
12.87 |
| 2020-02-27 |
14.72 |
13.61 |
14.64 |
13.72 |
19300.0 |
13.21 |
| 2020-02-26 |
15.27 |
14.53 |
14.53 |
14.9 |
13500.0 |
14.25 |
| 2020-02-25 |
15.05 |
14.28 |
15.05 |
14.51 |
24300.0 |
13.87 |
| 2020-02-24 |
15.35 |
15.09 |
15.19 |
15.11 |
25900.0 |
14.45 |
| 2020-02-21 |
15.53 |
15.23 |
15.5 |
15.45 |
18800.0 |
14.77 |
| 2020-02-20 |
15.7 |
15.1 |
15.11 |
15.44 |
32400.0 |
14.76 |
| 2020-02-19 |
15.5 |
15.0 |
15.0 |
15.14 |
27100.0 |
14.48 |
| 2020-02-18 |
15.13 |
14.84 |
15.13 |
15.1 |
9400.0 |
14.44 |