| 名前 | Potbelly Corporation Common Stock |
| ティッカー | PBPB |
| 国 | United States |
| 上場年 | 2013.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.0 | 4.63 | 5.0 | 4.74 | 193700.0 | 4.74 |
| 2021-02-12 | 5.06 | 4.76 | 5.01 | 5.0 | 345300.0 | 5.0 |
| 2021-02-11 | 5.12 | 4.95 | 5.1 | 4.98 | 124200.0 | 4.98 |
| 2021-02-10 | 5.47 | 5.05 | 5.33 | 5.11 | 191300.0 | 5.11 |
| 2021-02-09 | 5.67 | 5.28 | 5.57 | 5.34 | 114800.0 | 5.34 |
| 2021-02-08 | 5.54 | 5.18 | 5.26 | 5.5 | 116600.0 | 5.5 |
| 2021-02-05 | 5.43 | 5.17 | 5.36 | 5.18 | 50100.0 | 5.18 |
| 2021-02-04 | 5.73 | 5.25 | 5.34 | 5.3 | 171600.0 | 5.3 |
| 2021-02-03 | 5.54 | 5.14 | 5.14 | 5.39 | 107100.0 | 5.39 |
| 2021-02-02 | 5.58 | 5.1 | 5.54 | 5.14 | 130300.0 | 5.14 |
| 2021-02-01 | 5.95 | 5.35 | 5.79 | 5.43 | 173000.0 | 5.43 |
| 2021-01-29 | 5.87 | 4.81 | 5.05 | 5.39 | 546600.0 | 5.39 |
| 2021-01-28 | 5.18 | 4.8 | 4.81 | 4.88 | 156900.0 | 4.88 |
| 2021-01-27 | 5.0 | 4.7 | 4.74 | 4.82 | 141200.0 | 4.82 |
| 2021-01-26 | 4.98 | 4.72 | 4.79 | 4.85 | 86000.0 | 4.85 |
| 2021-01-25 | 5.11 | 4.75 | 5.0 | 4.79 | 83400.0 | 4.79 |
| 2021-01-22 | 5.03 | 4.81 | 4.87 | 4.97 | 42200.0 | 4.97 |
| 2021-01-21 | 4.96 | 4.58 | 4.7 | 4.9 | 47900.0 | 4.9 |
| 2021-01-20 | 4.9 | 4.53 | 4.72 | 4.67 | 59400.0 | 4.67 |
| 2021-01-19 | 4.97 | 4.69 | 4.9 | 4.75 | 47800.0 | 4.75 |
| 2021-01-15 | 5.03 | 4.82 | 4.95 | 4.9 | 46800.0 | 4.9 |
| 2021-01-14 | 5.18 | 4.95 | 4.99 | 5.04 | 102700.0 | 5.04 |
| 2021-01-13 | 5.0 | 4.8 | 4.8 | 4.98 | 42900.0 | 4.98 |
| 2021-01-12 | 4.93 | 4.66 | 4.7 | 4.86 | 59200.0 | 4.86 |
| 2021-01-11 | 4.9 | 4.6 | 4.82 | 4.73 | 44600.0 | 4.73 |
| 2021-01-08 | 4.87 | 4.52 | 4.81 | 4.87 | 92200.0 | 4.87 |
| 2021-01-07 | 5.0 | 4.79 | 4.94 | 4.84 | 33500.0 | 4.84 |
| 2021-01-06 | 5.08 | 4.65 | 4.75 | 4.88 | 113600.0 | 4.88 |
| 2021-01-05 | 4.75 | 4.33 | 4.33 | 4.75 | 72200.0 | 4.75 |
| 2021-01-04 | 4.51 | 4.25 | 4.43 | 4.35 | 92000.0 | 4.35 |
| 2020-12-31 | 4.67 | 4.36 | 4.36 | 4.4 | 98000.0 | 4.4 |
| 2020-12-30 | 4.44 | 4.33 | 4.37 | 4.38 | 60300.0 | 4.38 |
| 2020-12-29 | 4.58 | 4.3 | 4.47 | 4.41 | 56100.0 | 4.41 |
| 2020-12-28 | 4.58 | 4.1 | 4.34 | 4.47 | 140300.0 | 4.47 |
| 2020-12-24 | 4.43 | 4.31 | 4.34 | 4.33 | 19600.0 | 4.33 |
| 2020-12-23 | 4.56 | 4.33 | 4.47 | 4.33 | 72500.0 | 4.33 |
| 2020-12-22 | 4.77 | 4.49 | 4.74 | 4.49 | 64500.0 | 4.49 |
| 2020-12-21 | 4.93 | 4.49 | 4.91 | 4.77 | 184300.0 | 4.77 |
| 2020-12-18 | 5.1 | 4.74 | 4.86 | 4.97 | 185500.0 | 4.97 |
| 2020-12-17 | 5.09 | 4.64 | 4.97 | 5.06 | 80100.0 | 5.06 |
| 2020-12-16 | 5.09 | 4.82 | 4.96 | 4.98 | 51200.0 | 4.98 |
| 2020-12-15 | 5.02 | 4.81 | 4.96 | 4.98 | 49500.0 | 4.98 |
| 2020-12-14 | 5.3 | 4.84 | 5.24 | 4.91 | 147500.0 | 4.91 |
| 2020-12-11 | 5.41 | 5.2 | 5.32 | 5.22 | 55400.0 | 5.22 |
| 2020-12-10 | 5.41 | 5.23 | 5.3 | 5.35 | 79500.0 | 5.35 |
| 2020-12-09 | 5.43 | 5.23 | 5.26 | 5.32 | 173400.0 | 5.32 |
| 2020-12-08 | 5.34 | 5.15 | 5.21 | 5.27 | 146300.0 | 5.27 |
| 2020-12-07 | 5.35 | 5.1 | 5.29 | 5.23 | 104400.0 | 5.23 |
| 2020-12-04 | 5.3 | 5.07 | 5.17 | 5.29 | 242500.0 | 5.29 |
| 2020-12-03 | 5.15 | 4.78 | 4.79 | 5.1 | 255500.0 | 5.1 |
| 2020-12-02 | 4.78 | 4.5 | 4.64 | 4.78 | 94100.0 | 4.78 |
| 2020-12-01 | 4.74 | 4.62 | 4.74 | 4.7 | 137600.0 | 4.7 |
| 2020-11-30 | 4.73 | 4.41 | 4.63 | 4.72 | 156100.0 | 4.72 |
| 2020-11-27 | 4.74 | 4.59 | 4.66 | 4.7 | 52700.0 | 4.7 |
| 2020-11-25 | 4.68 | 4.25 | 4.33 | 4.66 | 133300.0 | 4.66 |
| 2020-11-24 | 4.42 | 4.0 | 4.0 | 4.33 | 104900.0 | 4.33 |
| 2020-11-23 | 4.15 | 3.97 | 4.08 | 3.99 | 101300.0 | 3.99 |
| 2020-11-20 | 4.09 | 3.94 | 4.09 | 4.03 | 77100.0 | 4.03 |
| 2020-11-19 | 4.24 | 4.01 | 4.15 | 4.12 | 51900.0 | 4.12 |
| 2020-11-18 | 4.16 | 3.87 | 3.92 | 4.12 | 94300.0 | 4.12 |
| 2020-11-17 | 3.97 | 3.79 | 3.84 | 3.95 | 68400.0 | 3.95 |
| 2020-11-16 | 3.94 | 3.68 | 3.71 | 3.84 | 182500.0 | 3.84 |
| 2020-11-13 | 3.83 | 3.56 | 3.78 | 3.59 | 313000.0 | 3.59 |
| 2020-11-12 | 4.04 | 3.58 | 4.04 | 3.77 | 237200.0 | 3.77 |
| 2020-11-11 | 4.49 | 3.98 | 4.01 | 4.04 | 267200.0 | 4.04 |
| 2020-11-10 | 4.08 | 3.73 | 3.83 | 4.06 | 317600.0 | 4.06 |
| 2020-11-09 | 3.95 | 3.62 | 3.89 | 3.83 | 205000.0 | 3.83 |
| 2020-11-06 | 3.89 | 3.42 | 3.78 | 3.47 | 323300.0 | 3.47 |
| 2020-11-05 | 3.88 | 3.54 | 3.54 | 3.82 | 154600.0 | 3.82 |
| 2020-11-04 | 3.61 | 3.3 | 3.36 | 3.47 | 288100.0 | 3.47 |
| 2020-11-03 | 3.5 | 3.3 | 3.48 | 3.35 | 115600.0 | 3.35 |
| 2020-11-02 | 3.55 | 3.4 | 3.55 | 3.43 | 173500.0 | 3.43 |
| 2020-10-30 | 3.66 | 3.51 | 3.63 | 3.56 | 105500.0 | 3.56 |
| 2020-10-29 | 3.84 | 3.65 | 3.69 | 3.68 | 53800.0 | 3.68 |
| 2020-10-28 | 3.75 | 3.51 | 3.64 | 3.7 | 95300.0 | 3.7 |
| 2020-10-27 | 3.85 | 3.61 | 3.81 | 3.71 | 87300.0 | 3.71 |
| 2020-10-26 | 3.97 | 3.66 | 3.89 | 3.82 | 118400.0 | 3.82 |
| 2020-10-23 | 3.95 | 3.82 | 3.95 | 3.91 | 40800.0 | 3.91 |
| 2020-10-22 | 4.04 | 3.89 | 3.94 | 3.95 | 60200.0 | 3.95 |
| 2020-10-21 | 3.94 | 3.87 | 3.9 | 3.9 | 128500.0 | 3.9 |
| 2020-10-20 | 4.08 | 3.86 | 3.87 | 3.91 | 96400.0 | 3.91 |
| 2020-10-19 | 3.99 | 3.83 | 3.98 | 3.86 | 68700.0 | 3.86 |
| 2020-10-16 | 4.23 | 3.92 | 4.15 | 3.96 | 55200.0 | 3.96 |
| 2020-10-15 | 4.2 | 3.93 | 4.06 | 4.12 | 102600.0 | 4.12 |
| 2020-10-14 | 4.16 | 3.83 | 3.98 | 4.06 | 122000.0 | 4.06 |
| 2020-10-13 | 4.01 | 3.81 | 3.98 | 3.95 | 70300.0 | 3.95 |
| 2020-10-12 | 4.2 | 3.83 | 4.15 | 4.02 | 112700.0 | 4.02 |
| 2020-10-09 | 4.27 | 3.69 | 3.76 | 4.18 | 282000.0 | 4.18 |
| 2020-10-08 | 3.74 | 3.68 | 3.72 | 3.72 | 67900.0 | 3.72 |
| 2020-10-07 | 3.76 | 3.66 | 3.71 | 3.71 | 190800.0 | 3.71 |
| 2020-10-06 | 3.8 | 3.66 | 3.8 | 3.7 | 143500.0 | 3.7 |
| 2020-10-05 | 3.87 | 3.64 | 3.84 | 3.75 | 173800.0 | 3.75 |
| 2020-10-02 | 3.82 | 3.5 | 3.6 | 3.82 | 139700.0 | 3.82 |
| 2020-10-01 | 3.85 | 3.65 | 3.84 | 3.67 | 109600.0 | 3.67 |
| 2020-09-30 | 3.92 | 3.72 | 3.79 | 3.79 | 99700.0 | 3.79 |
| 2020-09-29 | 3.84 | 3.62 | 3.79 | 3.79 | 136400.0 | 3.79 |
| 2020-09-28 | 3.91 | 3.65 | 3.67 | 3.81 | 106000.0 | 3.81 |
| 2020-09-25 | 3.82 | 3.61 | 3.77 | 3.63 | 173500.0 | 3.63 |
| 2020-09-24 | 3.96 | 3.72 | 3.91 | 3.79 | 131600.0 | 3.79 |
| 2020-09-23 | 4.09 | 3.91 | 4.02 | 3.93 | 107200.0 | 3.93 |
| 2020-09-22 | 4.04 | 3.92 | 4.0 | 4.03 | 261900.0 | 4.03 |
| 2020-09-21 | 4.11 | 3.9 | 4.01 | 3.97 | 254300.0 | 3.97 |
| 2020-09-18 | 4.3 | 3.99 | 4.08 | 4.28 | 293000.0 | 4.28 |
| 2020-09-17 | 4.24 | 4.02 | 4.2 | 4.11 | 148200.0 | 4.11 |
| 2020-09-16 | 4.36 | 4.06 | 4.24 | 4.27 | 279900.0 | 4.27 |
| 2020-09-15 | 4.37 | 3.99 | 3.99 | 4.26 | 219900.0 | 4.26 |
| 2020-09-14 | 4.01 | 3.83 | 3.96 | 3.97 | 106900.0 | 3.97 |
| 2020-09-11 | 4.23 | 3.88 | 4.16 | 3.93 | 162600.0 | 3.93 |
| 2020-09-10 | 4.18 | 3.94 | 3.94 | 4.13 | 174000.0 | 4.13 |
| 2020-09-09 | 4.05 | 3.83 | 3.92 | 3.95 | 152400.0 | 3.95 |
| 2020-09-08 | 4.14 | 3.91 | 4.05 | 3.91 | 284300.0 | 3.91 |
| 2020-09-04 | 4.28 | 3.97 | 4.23 | 4.06 | 398800.0 | 4.06 |
| 2020-09-03 | 4.63 | 4.15 | 4.43 | 4.17 | 288700.0 | 4.17 |
| 2020-09-02 | 4.5 | 4.27 | 4.32 | 4.41 | 220400.0 | 4.41 |
| 2020-09-01 | 4.51 | 4.18 | 4.28 | 4.35 | 374500.0 | 4.35 |
| 2020-08-31 | 4.58 | 4.05 | 4.22 | 4.28 | 400000.0 | 4.28 |
| 2020-08-28 | 4.34 | 4.15 | 4.15 | 4.17 | 262300.0 | 4.17 |
| 2020-08-27 | 4.48 | 4.11 | 4.17 | 4.11 | 215300.0 | 4.11 |
| 2020-08-26 | 4.65 | 4.22 | 4.65 | 4.24 | 367300.0 | 4.24 |
| 2020-08-25 | 5.04 | 4.47 | 4.86 | 4.64 | 326400.0 | 4.64 |
| 2020-08-24 | 4.98 | 4.57 | 4.7 | 4.94 | 243700.0 | 4.94 |
| 2020-08-21 | 4.73 | 4.45 | 4.66 | 4.7 | 248200.0 | 4.7 |
| 2020-08-20 | 4.74 | 4.4 | 4.41 | 4.71 | 249200.0 | 4.71 |
| 2020-08-19 | 4.51 | 4.18 | 4.37 | 4.48 | 396400.0 | 4.48 |
| 2020-08-18 | 4.38 | 4.14 | 4.37 | 4.36 | 282300.0 | 4.36 |
| 2020-08-17 | 4.38 | 4.16 | 4.23 | 4.32 | 355300.0 | 4.32 |
| 2020-08-14 | 4.27 | 4.05 | 4.13 | 4.24 | 390800.0 | 4.24 |
| 2020-08-13 | 4.25 | 3.98 | 4.0 | 4.23 | 154000.0 | 4.23 |
| 2020-08-12 | 4.38 | 3.89 | 4.33 | 4.05 | 199300.0 | 4.05 |
| 2020-08-11 | 4.36 | 3.94 | 4.23 | 4.2 | 412800.0 | 4.2 |
| 2020-08-10 | 4.22 | 3.8 | 3.8 | 4.18 | 576000.0 | 4.18 |
| 2020-08-07 | 4.0 | 3.65 | 3.91 | 3.76 | 443900.0 | 3.76 |
| 2020-08-06 | 4.46 | 3.2 | 3.27 | 3.94 | 2168200.0 | 3.94 |
| 2020-08-05 | 3.37 | 3.16 | 3.34 | 3.17 | 315400.0 | 3.17 |
| 2020-08-04 | 3.51 | 3.28 | 3.41 | 3.32 | 385700.0 | 3.32 |
| 2020-08-03 | 3.65 | 3.18 | 3.51 | 3.43 | 587700.0 | 3.43 |
| 2020-07-31 | 3.62 | 3.41 | 3.62 | 3.5 | 797800.0 | 3.5 |
| 2020-07-30 | 3.71 | 3.02 | 3.04 | 3.66 | 930900.0 | 3.66 |
| 2020-07-29 | 3.16 | 2.74 | 2.74 | 3.07 | 507600.0 | 3.07 |
| 2020-07-28 | 2.79 | 2.68 | 2.71 | 2.73 | 125500.0 | 2.73 |
| 2020-07-27 | 2.79 | 2.66 | 2.79 | 2.71 | 240200.0 | 2.71 |
| 2020-07-24 | 2.79 | 2.41 | 2.44 | 2.76 | 445700.0 | 2.76 |
| 2020-07-23 | 2.65 | 2.41 | 2.64 | 2.47 | 725900.0 | 2.47 |
| 2020-07-22 | 2.65 | 2.38 | 2.47 | 2.6 | 487700.0 | 2.6 |
| 2020-07-21 | 2.54 | 2.3 | 2.31 | 2.41 | 462200.0 | 2.41 |
| 2020-07-20 | 2.27 | 2.16 | 2.22 | 2.18 | 174100.0 | 2.18 |
| 2020-07-17 | 2.26 | 2.16 | 2.19 | 2.24 | 116300.0 | 2.24 |
| 2020-07-16 | 2.24 | 2.13 | 2.23 | 2.18 | 110400.0 | 2.18 |
| 2020-07-15 | 2.27 | 2.13 | 2.16 | 2.23 | 354400.0 | 2.23 |
| 2020-07-14 | 2.12 | 2.02 | 2.08 | 2.09 | 245900.0 | 2.09 |
| 2020-07-13 | 2.17 | 2.06 | 2.15 | 2.08 | 291800.0 | 2.08 |
| 2020-07-10 | 2.16 | 2.04 | 2.08 | 2.12 | 194400.0 | 2.12 |
| 2020-07-09 | 2.14 | 2.04 | 2.14 | 2.08 | 415700.0 | 2.08 |
| 2020-07-08 | 2.18 | 2.12 | 2.16 | 2.14 | 201900.0 | 2.14 |
| 2020-07-07 | 2.2 | 2.11 | 2.2 | 2.15 | 221500.0 | 2.15 |
| 2020-07-06 | 2.3 | 2.19 | 2.25 | 2.2 | 230400.0 | 2.2 |
| 2020-07-02 | 2.31 | 2.16 | 2.2 | 2.2 | 319400.0 | 2.2 |
| 2020-07-01 | 2.39 | 2.14 | 2.29 | 2.14 | 231000.0 | 2.14 |
| 2020-06-30 | 2.4 | 2.26 | 2.36 | 2.28 | 201700.0 | 2.28 |
| 2020-06-29 | 2.42 | 2.15 | 2.17 | 2.36 | 656200.0 | 2.36 |
| 2020-06-26 | 2.19 | 2.0 | 2.16 | 2.15 | 2776800.0 | 2.15 |
| 2020-06-25 | 2.21 | 2.0 | 2.18 | 2.18 | 914900.0 | 2.18 |
| 2020-06-24 | 2.24 | 2.06 | 2.14 | 2.21 | 869100.0 | 2.21 |
| 2020-06-23 | 2.4 | 2.12 | 2.39 | 2.16 | 1124800.0 | 2.16 |
| 2020-06-22 | 2.42 | 2.27 | 2.37 | 2.35 | 439500.0 | 2.35 |
| 2020-06-19 | 2.47 | 2.31 | 2.41 | 2.38 | 807800.0 | 2.38 |
| 2020-06-18 | 2.43 | 2.32 | 2.4 | 2.4 | 343200.0 | 2.4 |
| 2020-06-17 | 2.55 | 2.4 | 2.51 | 2.42 | 269700.0 | 2.42 |
| 2020-06-16 | 2.74 | 2.41 | 2.62 | 2.5 | 718900.0 | 2.5 |
| 2020-06-15 | 2.65 | 2.41 | 2.53 | 2.57 | 592000.0 | 2.57 |
| 2020-06-12 | 2.77 | 2.51 | 2.77 | 2.62 | 351900.0 | 2.62 |
| 2020-06-11 | 2.72 | 2.28 | 2.48 | 2.44 | 912700.0 | 2.44 |
| 2020-06-10 | 2.99 | 2.75 | 2.99 | 2.76 | 542700.0 | 2.76 |
| 2020-06-09 | 3.14 | 2.81 | 2.93 | 3.04 | 957500.0 | 3.04 |
| 2020-06-08 | 3.26 | 2.97 | 3.0 | 3.14 | 955600.0 | 3.14 |
| 2020-06-05 | 3.14 | 2.85 | 3.12 | 2.89 | 1148600.0 | 2.89 |
| 2020-06-04 | 2.89 | 2.51 | 2.55 | 2.85 | 2057400.0 | 2.85 |
| 2020-06-03 | 2.45 | 2.26 | 2.26 | 2.28 | 820000.0 | 2.28 |
| 2020-06-02 | 2.27 | 2.06 | 2.06 | 2.21 | 401500.0 | 2.21 |
| 2020-06-01 | 2.15 | 2.06 | 2.1 | 2.07 | 300100.0 | 2.07 |
| 2020-05-29 | 2.18 | 2.05 | 2.1 | 2.1 | 404900.0 | 2.1 |
| 2020-05-28 | 2.45 | 2.06 | 2.27 | 2.12 | 875700.0 | 2.12 |
| 2020-05-27 | 2.35 | 1.79 | 1.8 | 2.3 | 1532300.0 | 2.3 |
| 2020-05-26 | 1.96 | 1.78 | 1.95 | 1.78 | 653500.0 | 1.78 |
| 2020-05-22 | 2.0 | 1.8 | 2.0 | 1.82 | 746000.0 | 1.82 |
| 2020-05-21 | 2.04 | 1.96 | 2.03 | 1.98 | 407900.0 | 1.98 |
| 2020-05-20 | 2.13 | 2.02 | 2.09 | 2.04 | 395800.0 | 2.04 |
| 2020-05-19 | 2.32 | 2.06 | 2.29 | 2.1 | 534000.0 | 2.1 |
| 2020-05-18 | 2.25 | 2.1 | 2.2 | 2.24 | 322300.0 | 2.24 |
| 2020-05-15 | 2.21 | 2.02 | 2.21 | 2.05 | 412000.0 | 2.05 |
| 2020-05-14 | 2.34 | 2.1 | 2.2 | 2.21 | 344000.0 | 2.21 |
| 2020-05-13 | 2.79 | 2.21 | 2.75 | 2.25 | 673600.0 | 2.25 |
| 2020-05-12 | 3.11 | 2.91 | 3.02 | 2.95 | 316500.0 | 2.95 |
| 2020-05-11 | 3.13 | 2.84 | 2.93 | 2.99 | 318900.0 | 2.99 |
| 2020-05-08 | 2.99 | 2.84 | 2.97 | 2.99 | 269800.0 | 2.99 |
| 2020-05-07 | 2.93 | 2.7 | 2.72 | 2.89 | 232500.0 | 2.89 |
| 2020-05-06 | 2.9 | 2.69 | 2.9 | 2.69 | 186300.0 | 2.69 |
| 2020-05-05 | 3.11 | 2.84 | 3.1 | 2.89 | 323800.0 | 2.89 |
| 2020-05-04 | 3.14 | 2.94 | 3.13 | 2.99 | 181900.0 | 2.99 |
| 2020-05-01 | 3.36 | 3.1 | 3.28 | 3.15 | 177800.0 | 3.15 |
| 2020-04-30 | 3.6 | 3.3 | 3.51 | 3.45 | 368300.0 | 3.45 |
| 2020-04-29 | 3.6 | 3.15 | 3.15 | 3.47 | 1073100.0 | 3.47 |
| 2020-04-28 | 3.13 | 3.0 | 3.1 | 3.06 | 234600.0 | 3.06 |
| 2020-04-27 | 3.23 | 3.03 | 3.16 | 3.05 | 190000.0 | 3.05 |
| 2020-04-24 | 3.19 | 3.01 | 3.17 | 3.01 | 176300.0 | 3.01 |
| 2020-04-23 | 3.36 | 3.14 | 3.36 | 3.17 | 123300.0 | 3.17 |
| 2020-04-22 | 3.46 | 3.29 | 3.36 | 3.33 | 136400.0 | 3.33 |
| 2020-04-21 | 3.44 | 3.23 | 3.39 | 3.3 | 116100.0 | 3.3 |
| 2020-04-20 | 3.74 | 3.39 | 3.63 | 3.47 | 147400.0 | 3.47 |
| 2020-04-17 | 3.67 | 3.45 | 3.48 | 3.6 | 117500.0 | 3.6 |
| 2020-04-16 | 3.45 | 3.27 | 3.45 | 3.36 | 131700.0 | 3.36 |
| 2020-04-15 | 3.48 | 3.34 | 3.44 | 3.42 | 110100.0 | 3.42 |
| 2020-04-14 | 3.72 | 3.37 | 3.66 | 3.63 | 174600.0 | 3.63 |
| 2020-04-13 | 3.72 | 3.43 | 3.72 | 3.53 | 88500.0 | 3.53 |
| 2020-04-09 | 3.95 | 3.47 | 3.69 | 3.7 | 205100.0 | 3.7 |
| 2020-04-08 | 3.64 | 3.3 | 3.48 | 3.61 | 145200.0 | 3.61 |
| 2020-04-07 | 3.55 | 3.28 | 3.29 | 3.46 | 354500.0 | 3.46 |
| 2020-04-06 | 3.35 | 3.06 | 3.11 | 3.23 | 252600.0 | 3.23 |
| 2020-04-03 | 3.09 | 2.74 | 2.97 | 3.05 | 331100.0 | 3.05 |
| 2020-04-02 | 3.03 | 2.8 | 3.03 | 3.01 | 181400.0 | 3.01 |
| 2020-04-01 | 3.05 | 2.69 | 2.92 | 3.04 | 453000.0 | 3.04 |
| 2020-03-31 | 3.09 | 2.76 | 3.0 | 3.09 | 371800.0 | 3.09 |
| 2020-03-30 | 3.09 | 2.75 | 2.98 | 2.99 | 375600.0 | 2.99 |
| 2020-03-27 | 3.16 | 2.81 | 3.16 | 3.06 | 575000.0 | 3.06 |
| 2020-03-26 | 3.34 | 2.96 | 3.05 | 3.29 | 399000.0 | 3.29 |
| 2020-03-25 | 3.02 | 2.41 | 2.42 | 3.0 | 604300.0 | 3.0 |
| 2020-03-24 | 2.54 | 2.08 | 2.11 | 2.35 | 551000.0 | 2.35 |
| 2020-03-23 | 2.19 | 2.0 | 2.07 | 2.01 | 237400.0 | 2.01 |
| 2020-03-20 | 2.34 | 2.0 | 2.25 | 2.08 | 377600.0 | 2.08 |
| 2020-03-19 | 2.24 | 1.71 | 1.84 | 2.24 | 437900.0 | 2.24 |
| 2020-03-18 | 2.29 | 1.5 | 2.25 | 1.84 | 399000.0 | 1.84 |
| 2020-03-17 | 2.65 | 2.21 | 2.61 | 2.37 | 230900.0 | 2.37 |
| 2020-03-16 | 2.93 | 2.58 | 2.69 | 2.62 | 527300.0 | 2.62 |
| 2020-03-13 | 3.26 | 2.9 | 3.26 | 2.98 | 383000.0 | 2.98 |
| 2020-03-12 | 3.54 | 3.09 | 3.5 | 3.1 | 348800.0 | 3.1 |
| 2020-03-11 | 3.78 | 3.58 | 3.76 | 3.71 | 263500.0 | 3.71 |
| 2020-03-10 | 4.0 | 3.77 | 3.99 | 3.87 | 368200.0 | 3.87 |
| 2020-03-09 | 4.03 | 3.72 | 4.0 | 3.83 | 363800.0 | 3.83 |
| 2020-03-06 | 4.26 | 4.0 | 4.16 | 4.1 | 260900.0 | 4.1 |
| 2020-03-05 | 4.73 | 4.22 | 4.73 | 4.27 | 265700.0 | 4.27 |
| 2020-03-04 | 5.08 | 4.76 | 5.08 | 4.81 | 305300.0 | 4.81 |
| 2020-03-03 | 5.15 | 4.87 | 5.03 | 4.96 | 535300.0 | 4.96 |
| 2020-03-02 | 5.08 | 4.82 | 5.02 | 4.99 | 510500.0 | 4.99 |
| 2020-02-28 | 5.1 | 4.7 | 4.71 | 5.0 | 359300.0 | 5.0 |
| 2020-02-27 | 5.4 | 4.93 | 5.4 | 4.94 | 648700.0 | 4.94 |
| 2020-02-26 | 6.0 | 5.43 | 5.54 | 5.51 | 613900.0 | 5.51 |
| 2020-02-25 | 5.73 | 5.36 | 5.66 | 5.43 | 308400.0 | 5.43 |
| 2020-02-24 | 5.8 | 5.56 | 5.65 | 5.7 | 187800.0 | 5.7 |
| 2020-02-21 | 6.0 | 5.43 | 5.51 | 5.81 | 340100.0 | 5.81 |
| 2020-02-20 | 5.7 | 4.99 | 4.99 | 5.6 | 749100.0 | 5.6 |
| 2020-02-19 | 5.07 | 4.94 | 5.01 | 5.0 | 185300.0 | 5.0 |
| 2020-02-18 | 5.08 | 4.96 | 5.04 | 5.0 | 258600.0 | 5.0 |