名前 | Prestige Consumer Healthcare Inc. Common Stock |
ティッカー | PBH |
国 | United States |
上場年 | 2005.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 44.09 | 42.25 | 43.78 | 42.41 | 438400.0 | 42.41 |
2021-02-12 | 44.67 | 43.4 | 44.48 | 43.66 | 438700.0 | 43.66 |
2021-02-11 | 45.29 | 43.95 | 44.21 | 44.67 | 469800.0 | 44.67 |
2021-02-10 | 44.14 | 43.17 | 43.55 | 44.08 | 455200.0 | 44.08 |
2021-02-09 | 43.4 | 42.64 | 42.98 | 43.21 | 372900.0 | 43.21 |
2021-02-08 | 43.0 | 42.13 | 42.5 | 42.8 | 505900.0 | 42.8 |
2021-02-05 | 42.37 | 41.11 | 41.97 | 42.27 | 385300.0 | 42.27 |
2021-02-04 | 42.37 | 40.32 | 40.59 | 41.73 | 522300.0 | 41.73 |
2021-02-03 | 41.26 | 39.44 | 40.03 | 40.95 | 834800.0 | 40.95 |
2021-02-02 | 41.68 | 40.2 | 41.26 | 40.26 | 508800.0 | 40.26 |
2021-02-01 | 41.75 | 39.76 | 40.11 | 40.89 | 712600.0 | 40.89 |
2021-01-29 | 40.93 | 39.56 | 40.59 | 40.0 | 781500.0 | 40.0 |
2021-01-28 | 42.81 | 40.35 | 42.12 | 40.62 | 10069200.0 | 40.62 |
2021-01-27 | 43.49 | 41.43 | 42.1 | 41.97 | 1627300.0 | 41.97 |
2021-01-26 | 44.63 | 41.77 | 42.61 | 42.5 | 2569000.0 | 42.5 |
2021-01-25 | 39.29 | 37.78 | 37.89 | 39.27 | 280800.0 | 39.27 |
2021-01-22 | 38.13 | 37.35 | 37.6 | 38.08 | 249300.0 | 38.08 |
2021-01-21 | 38.67 | 37.89 | 38.23 | 37.95 | 255600.0 | 37.95 |
2021-01-20 | 38.67 | 37.76 | 37.91 | 38.1 | 466900.0 | 38.1 |
2021-01-19 | 38.25 | 37.19 | 37.99 | 38.05 | 464200.0 | 38.05 |
2021-01-15 | 38.02 | 37.07 | 37.58 | 37.52 | 334400.0 | 37.52 |
2021-01-14 | 38.24 | 37.73 | 38.01 | 37.78 | 290300.0 | 37.78 |
2021-01-13 | 37.72 | 37.3 | 37.61 | 37.7 | 314200.0 | 37.7 |
2021-01-12 | 37.66 | 37.12 | 37.23 | 37.51 | 288000.0 | 37.51 |
2021-01-11 | 37.8 | 36.92 | 36.92 | 37.11 | 228400.0 | 37.11 |
2021-01-08 | 37.58 | 36.67 | 37.45 | 37.11 | 344200.0 | 37.11 |
2021-01-07 | 37.84 | 36.68 | 37.48 | 37.47 | 266500.0 | 37.47 |
2021-01-06 | 38.2 | 36.37 | 36.72 | 37.47 | 392500.0 | 37.47 |
2021-01-05 | 37.44 | 36.05 | 36.17 | 36.51 | 468500.0 | 36.51 |
2021-01-04 | 36.31 | 34.74 | 34.98 | 36.16 | 401600.0 | 36.16 |
2020-12-31 | 35.14 | 34.53 | 34.91 | 34.87 | 214400.0 | 34.87 |
2020-12-30 | 35.66 | 34.69 | 35.19 | 34.97 | 224500.0 | 34.97 |
2020-12-29 | 35.64 | 34.89 | 35.22 | 35.2 | 226300.0 | 35.2 |
2020-12-28 | 35.68 | 34.67 | 35.06 | 35.17 | 270600.0 | 35.17 |
2020-12-24 | 35.17 | 34.62 | 34.94 | 34.9 | 97200.0 | 34.9 |
2020-12-23 | 35.1 | 34.48 | 34.62 | 34.76 | 218000.0 | 34.76 |
2020-12-22 | 35.11 | 34.26 | 34.83 | 34.6 | 220500.0 | 34.6 |
2020-12-21 | 35.76 | 34.67 | 35.43 | 34.9 | 268100.0 | 34.9 |
2020-12-18 | 36.78 | 35.89 | 36.3 | 36.14 | 837600.0 | 36.14 |
2020-12-17 | 36.22 | 35.41 | 36.05 | 36.19 | 360400.0 | 36.19 |
2020-12-16 | 36.56 | 35.92 | 36.49 | 35.96 | 350600.0 | 35.96 |
2020-12-15 | 36.7 | 35.83 | 36.55 | 36.29 | 317700.0 | 36.29 |
2020-12-14 | 37.15 | 35.88 | 37.15 | 36.29 | 419500.0 | 36.29 |
2020-12-11 | 37.89 | 36.71 | 37.46 | 36.73 | 240800.0 | 36.73 |
2020-12-10 | 37.83 | 37.2 | 37.38 | 37.69 | 309400.0 | 37.69 |
2020-12-09 | 37.99 | 37.19 | 37.8 | 37.56 | 349200.0 | 37.56 |
2020-12-08 | 37.59 | 35.86 | 36.05 | 37.52 | 478100.0 | 37.52 |
2020-12-07 | 36.7 | 36.1 | 36.56 | 36.21 | 290700.0 | 36.21 |
2020-12-04 | 36.71 | 35.27 | 35.59 | 36.64 | 434800.0 | 36.64 |
2020-12-03 | 35.85 | 35.16 | 35.6 | 35.39 | 350900.0 | 35.39 |
2020-12-02 | 36.46 | 35.23 | 35.94 | 35.6 | 269700.0 | 35.6 |
2020-12-01 | 36.1 | 35.33 | 35.92 | 35.97 | 460300.0 | 35.97 |
2020-11-30 | 36.95 | 35.4 | 36.54 | 35.57 | 479500.0 | 35.57 |
2020-11-27 | 36.8 | 35.88 | 36.3 | 36.67 | 126400.0 | 36.67 |
2020-11-25 | 36.89 | 35.91 | 36.71 | 36.37 | 215400.0 | 36.37 |
2020-11-24 | 36.97 | 35.9 | 36.2 | 36.84 | 258700.0 | 36.84 |
2020-11-23 | 36.58 | 35.69 | 36.36 | 35.86 | 404500.0 | 35.86 |
2020-11-20 | 36.46 | 35.76 | 36.08 | 36.13 | 506100.0 | 36.13 |
2020-11-19 | 36.44 | 35.57 | 35.93 | 36.21 | 277000.0 | 36.21 |
2020-11-18 | 37.38 | 35.8 | 36.61 | 35.98 | 438000.0 | 35.98 |
2020-11-17 | 36.57 | 35.84 | 36.05 | 36.47 | 391700.0 | 36.47 |
2020-11-16 | 36.67 | 35.73 | 36.53 | 36.4 | 333800.0 | 36.4 |
2020-11-13 | 36.21 | 35.23 | 35.41 | 36.01 | 264000.0 | 36.01 |
2020-11-12 | 35.37 | 34.58 | 35.02 | 35.24 | 296200.0 | 35.24 |
2020-11-11 | 35.63 | 34.8 | 35.44 | 35.23 | 328600.0 | 35.23 |
2020-11-10 | 35.83 | 34.38 | 34.4 | 35.28 | 892400.0 | 35.28 |
2020-11-09 | 35.34 | 33.87 | 34.26 | 34.1 | 429800.0 | 34.1 |
2020-11-06 | 34.36 | 32.86 | 33.7 | 33.05 | 734600.0 | 33.05 |
2020-11-05 | 35.36 | 33.54 | 34.58 | 33.68 | 957000.0 | 33.68 |
2020-11-04 | 35.11 | 33.81 | 33.81 | 34.26 | 261600.0 | 34.26 |
2020-11-03 | 34.6 | 33.86 | 34.09 | 34.31 | 333700.0 | 34.31 |
2020-11-02 | 33.95 | 33.12 | 33.5 | 33.6 | 304900.0 | 33.6 |
2020-10-30 | 33.35 | 32.67 | 33.0 | 33.03 | 421500.0 | 33.03 |
2020-10-29 | 33.58 | 32.2 | 32.59 | 33.25 | 306800.0 | 33.25 |
2020-10-28 | 32.91 | 32.42 | 32.66 | 32.69 | 527400.0 | 32.69 |
2020-10-27 | 34.73 | 33.1 | 34.16 | 33.21 | 261900.0 | 33.21 |
2020-10-26 | 34.56 | 33.4 | 33.81 | 34.33 | 327700.0 | 34.33 |
2020-10-23 | 34.97 | 33.92 | 34.73 | 34.17 | 207400.0 | 34.17 |
2020-10-22 | 34.67 | 33.82 | 33.86 | 34.5 | 369700.0 | 34.5 |
2020-10-21 | 35.07 | 34.15 | 34.78 | 34.16 | 207300.0 | 34.16 |
2020-10-20 | 35.47 | 34.78 | 35.06 | 34.89 | 274800.0 | 34.89 |
2020-10-19 | 36.44 | 34.74 | 36.44 | 34.85 | 222600.0 | 34.85 |
2020-10-16 | 36.93 | 36.14 | 36.34 | 36.29 | 230100.0 | 36.29 |
2020-10-15 | 36.22 | 35.08 | 35.44 | 36.15 | 408200.0 | 36.15 |
2020-10-14 | 36.81 | 35.74 | 36.39 | 35.75 | 322900.0 | 35.75 |
2020-10-13 | 37.26 | 36.44 | 37.17 | 36.49 | 260800.0 | 36.49 |
2020-10-12 | 37.66 | 36.94 | 37.13 | 37.55 | 126000.0 | 37.55 |
2020-10-09 | 37.17 | 36.48 | 36.91 | 37.16 | 211600.0 | 37.16 |
2020-10-08 | 36.89 | 36.25 | 36.68 | 36.54 | 203000.0 | 36.54 |
2020-10-07 | 36.63 | 35.86 | 36.34 | 36.29 | 303300.0 | 36.29 |
2020-10-06 | 37.07 | 36.17 | 36.71 | 36.22 | 262900.0 | 36.22 |
2020-10-05 | 36.56 | 36.0 | 36.08 | 36.45 | 238400.0 | 36.45 |
2020-10-02 | 36.15 | 35.48 | 35.68 | 35.8 | 268600.0 | 35.8 |
2020-10-01 | 36.73 | 35.79 | 36.56 | 36.11 | 504100.0 | 36.11 |
2020-09-30 | 36.52 | 35.45 | 35.47 | 36.42 | 446900.0 | 36.42 |
2020-09-29 | 35.49 | 34.74 | 35.41 | 35.22 | 328000.0 | 35.22 |
2020-09-28 | 35.3 | 34.56 | 34.64 | 35.22 | 353100.0 | 35.22 |
2020-09-25 | 35.0 | 34.2 | 34.33 | 34.55 | 521100.0 | 34.55 |
2020-09-24 | 34.7 | 33.88 | 34.6 | 34.54 | 517300.0 | 34.54 |
2020-09-23 | 35.72 | 34.55 | 35.21 | 34.58 | 272600.0 | 34.58 |
2020-09-22 | 36.11 | 35.01 | 35.34 | 35.27 | 397100.0 | 35.27 |
2020-09-21 | 36.16 | 34.8 | 35.7 | 35.32 | 576200.0 | 35.32 |
2020-09-18 | 36.51 | 35.63 | 35.96 | 36.27 | 886300.0 | 36.27 |
2020-09-17 | 36.17 | 34.89 | 35.29 | 35.87 | 296800.0 | 35.87 |
2020-09-16 | 36.26 | 35.54 | 36.12 | 35.59 | 359100.0 | 35.59 |
2020-09-15 | 37.28 | 35.92 | 37.28 | 36.02 | 347900.0 | 36.02 |
2020-09-14 | 37.48 | 36.67 | 36.67 | 37.01 | 375700.0 | 37.01 |
2020-09-11 | 36.97 | 36.28 | 36.58 | 36.52 | 304800.0 | 36.52 |
2020-09-10 | 36.99 | 36.26 | 36.47 | 36.48 | 270800.0 | 36.48 |
2020-09-09 | 36.87 | 35.97 | 36.07 | 36.43 | 302000.0 | 36.43 |
2020-09-08 | 36.81 | 35.82 | 36.7 | 35.9 | 439500.0 | 35.9 |
2020-09-04 | 36.88 | 35.59 | 36.46 | 36.84 | 489200.0 | 36.84 |
2020-09-03 | 37.22 | 35.65 | 37.13 | 36.08 | 371900.0 | 36.08 |
2020-09-02 | 37.19 | 36.45 | 36.47 | 37.0 | 324800.0 | 37.0 |
2020-09-01 | 36.59 | 35.75 | 36.3 | 36.55 | 435700.0 | 36.55 |
2020-08-31 | 37.11 | 36.4 | 37.0 | 36.43 | 387900.0 | 36.43 |
2020-08-28 | 37.43 | 36.91 | 37.15 | 36.99 | 274100.0 | 36.99 |
2020-08-27 | 37.78 | 37.11 | 37.31 | 37.23 | 252800.0 | 37.23 |
2020-08-26 | 37.62 | 36.97 | 37.29 | 37.06 | 199200.0 | 37.06 |
2020-08-25 | 37.95 | 37.08 | 37.95 | 37.54 | 183500.0 | 37.54 |
2020-08-24 | 37.79 | 37.15 | 37.47 | 37.56 | 175800.0 | 37.56 |
2020-08-21 | 37.56 | 36.92 | 37.22 | 37.21 | 349100.0 | 37.21 |
2020-08-20 | 37.73 | 37.33 | 37.53 | 37.48 | 235400.0 | 37.48 |
2020-08-19 | 38.34 | 37.68 | 37.94 | 37.77 | 270500.0 | 37.77 |
2020-08-18 | 37.94 | 37.09 | 37.85 | 37.72 | 322600.0 | 37.72 |
2020-08-17 | 38.38 | 37.89 | 38.05 | 37.94 | 290200.0 | 37.94 |
2020-08-14 | 38.06 | 37.43 | 37.53 | 37.86 | 254000.0 | 37.86 |
2020-08-13 | 38.56 | 37.65 | 37.85 | 37.72 | 299700.0 | 37.72 |
2020-08-12 | 38.97 | 37.57 | 38.6 | 37.77 | 304600.0 | 37.77 |
2020-08-11 | 40.12 | 38.04 | 39.9 | 38.16 | 315800.0 | 38.16 |
2020-08-10 | 40.14 | 39.46 | 39.83 | 39.58 | 349600.0 | 39.58 |
2020-08-07 | 40.48 | 39.15 | 39.81 | 39.94 | 340900.0 | 39.94 |
2020-08-06 | 42.99 | 39.4 | 39.4 | 40.79 | 845500.0 | 40.79 |
2020-08-05 | 39.27 | 38.07 | 39.27 | 38.88 | 426400.0 | 38.88 |
2020-08-04 | 38.98 | 37.59 | 37.93 | 38.86 | 376800.0 | 38.86 |
2020-08-03 | 38.3 | 37.4 | 37.5 | 38.08 | 420700.0 | 38.08 |
2020-07-31 | 37.59 | 36.53 | 37.23 | 37.19 | 357800.0 | 37.19 |
2020-07-30 | 37.71 | 36.84 | 37.23 | 37.58 | 265900.0 | 37.58 |
2020-07-29 | 38.24 | 37.48 | 37.77 | 37.79 | 318000.0 | 37.79 |
2020-07-28 | 38.11 | 37.42 | 37.6 | 37.71 | 235100.0 | 37.71 |
2020-07-27 | 37.87 | 37.35 | 37.42 | 37.69 | 234500.0 | 37.69 |
2020-07-24 | 38.31 | 37.41 | 38.3 | 37.55 | 194700.0 | 37.55 |
2020-07-23 | 38.82 | 38.1 | 38.37 | 38.17 | 226900.0 | 38.17 |
2020-07-22 | 39.07 | 38.1 | 38.91 | 38.5 | 265300.0 | 38.5 |
2020-07-21 | 39.72 | 38.91 | 39.25 | 39.06 | 279500.0 | 39.06 |
2020-07-20 | 39.69 | 38.63 | 39.69 | 39.02 | 196600.0 | 39.02 |
2020-07-17 | 40.3 | 39.55 | 40.04 | 39.78 | 424200.0 | 39.78 |
2020-07-16 | 39.87 | 39.01 | 39.14 | 39.83 | 345900.0 | 39.83 |
2020-07-15 | 39.48 | 37.92 | 38.42 | 39.35 | 552400.0 | 39.35 |
2020-07-14 | 37.75 | 36.23 | 36.34 | 37.74 | 395000.0 | 37.74 |
2020-07-13 | 37.09 | 36.31 | 36.88 | 36.35 | 394600.0 | 36.35 |
2020-07-10 | 36.59 | 35.21 | 35.7 | 36.54 | 368000.0 | 36.54 |
2020-07-09 | 36.51 | 34.95 | 36.16 | 35.61 | 478200.0 | 35.61 |
2020-07-08 | 36.69 | 36.03 | 36.44 | 36.24 | 360500.0 | 36.24 |
2020-07-07 | 36.9 | 35.98 | 35.98 | 36.57 | 379200.0 | 36.57 |
2020-07-06 | 36.67 | 35.68 | 36.6 | 36.28 | 390900.0 | 36.28 |
2020-07-02 | 37.3 | 36.02 | 37.3 | 36.17 | 524300.0 | 36.17 |
2020-07-01 | 37.91 | 36.84 | 37.61 | 36.89 | 447900.0 | 36.89 |
2020-06-30 | 37.62 | 34.9 | 36.28 | 37.56 | 1204700.0 | 37.56 |
2020-06-29 | 37.65 | 36.28 | 37.51 | 36.63 | 880300.0 | 36.63 |
2020-06-26 | 37.3 | 36.65 | 37.08 | 36.88 | 851700.0 | 36.88 |
2020-06-25 | 37.39 | 36.39 | 37.01 | 37.31 | 443300.0 | 37.31 |
2020-06-24 | 39.02 | 37.04 | 39.0 | 37.24 | 573700.0 | 37.24 |
2020-06-23 | 39.9 | 39.23 | 39.88 | 39.23 | 726400.0 | 39.23 |
2020-06-22 | 39.81 | 39.1 | 39.62 | 39.53 | 269300.0 | 39.53 |
2020-06-19 | 40.55 | 39.38 | 40.52 | 39.85 | 603300.0 | 39.85 |
2020-06-18 | 40.77 | 39.99 | 40.38 | 40.13 | 245300.0 | 40.13 |
2020-06-17 | 41.19 | 40.2 | 41.01 | 40.75 | 373400.0 | 40.75 |
2020-06-16 | 41.49 | 40.07 | 41.49 | 40.91 | 313400.0 | 40.91 |
2020-06-15 | 40.47 | 39.31 | 39.45 | 40.23 | 388100.0 | 40.23 |
2020-06-12 | 41.61 | 39.4 | 41.36 | 40.3 | 440000.0 | 40.3 |
2020-06-11 | 41.73 | 40.23 | 41.41 | 40.24 | 375100.0 | 40.24 |
2020-06-10 | 42.85 | 42.02 | 42.71 | 42.27 | 366700.0 | 42.27 |
2020-06-09 | 43.53 | 41.78 | 41.97 | 42.57 | 514900.0 | 42.57 |
2020-06-08 | 42.18 | 40.83 | 41.01 | 42.12 | 429500.0 | 42.12 |
2020-06-05 | 41.91 | 40.83 | 41.76 | 40.93 | 493700.0 | 40.93 |
2020-06-04 | 41.17 | 40.13 | 40.13 | 41.02 | 339100.0 | 41.02 |
2020-06-03 | 41.26 | 40.38 | 40.74 | 40.59 | 437700.0 | 40.59 |
2020-06-02 | 41.42 | 40.07 | 41.37 | 40.45 | 532400.0 | 40.45 |
2020-06-01 | 42.46 | 41.26 | 41.98 | 41.29 | 523900.0 | 41.29 |
2020-05-29 | 43.34 | 41.67 | 42.92 | 42.2 | 728900.0 | 42.2 |
2020-05-28 | 44.64 | 42.69 | 44.51 | 43.19 | 516900.0 | 43.19 |
2020-05-27 | 44.08 | 41.8 | 42.83 | 44.07 | 464300.0 | 44.07 |
2020-05-26 | 43.14 | 42.11 | 42.83 | 42.18 | 406000.0 | 42.18 |
2020-05-22 | 42.22 | 41.11 | 41.68 | 42.18 | 208700.0 | 42.18 |
2020-05-21 | 42.25 | 41.26 | 41.34 | 41.42 | 397300.0 | 41.42 |
2020-05-20 | 42.35 | 41.22 | 42.07 | 41.47 | 327500.0 | 41.47 |
2020-05-19 | 42.31 | 41.41 | 42.0 | 41.66 | 385800.0 | 41.66 |
2020-05-18 | 42.36 | 40.52 | 40.75 | 42.09 | 511100.0 | 42.09 |
2020-05-15 | 40.82 | 39.63 | 39.7 | 40.02 | 1205800.0 | 40.02 |
2020-05-14 | 39.79 | 38.5 | 38.71 | 39.41 | 635200.0 | 39.41 |
2020-05-13 | 40.16 | 38.8 | 39.33 | 39.23 | 451200.0 | 39.23 |
2020-05-12 | 41.48 | 39.17 | 41.02 | 39.6 | 501700.0 | 39.6 |
2020-05-11 | 41.49 | 39.82 | 39.92 | 41.14 | 508500.0 | 41.14 |
2020-05-08 | 40.66 | 39.59 | 39.91 | 40.24 | 307200.0 | 40.24 |
2020-05-07 | 41.5 | 39.2 | 39.98 | 39.55 | 368500.0 | 39.55 |
2020-05-06 | 40.06 | 39.18 | 39.41 | 39.55 | 425400.0 | 39.55 |
2020-05-05 | 40.99 | 39.24 | 40.37 | 39.37 | 447500.0 | 39.37 |
2020-05-04 | 40.34 | 39.55 | 39.86 | 39.98 | 320900.0 | 39.98 |
2020-05-01 | 40.35 | 39.06 | 40.11 | 40.05 | 442900.0 | 40.05 |
2020-04-30 | 41.0 | 39.21 | 39.68 | 40.69 | 587200.0 | 40.69 |
2020-04-29 | 40.8 | 39.66 | 40.55 | 40.12 | 613200.0 | 40.12 |
2020-04-28 | 41.92 | 40.15 | 41.92 | 40.25 | 458900.0 | 40.25 |
2020-04-27 | 41.76 | 39.97 | 39.97 | 41.24 | 412700.0 | 41.24 |
2020-04-24 | 40.63 | 39.76 | 40.0 | 39.99 | 341900.0 | 39.99 |
2020-04-23 | 39.98 | 38.92 | 38.97 | 39.83 | 338400.0 | 39.83 |
2020-04-22 | 39.28 | 37.89 | 38.46 | 38.98 | 295600.0 | 38.98 |
2020-04-21 | 39.51 | 37.86 | 38.12 | 37.93 | 336500.0 | 37.93 |
2020-04-20 | 39.65 | 38.7 | 38.94 | 38.91 | 314200.0 | 38.91 |
2020-04-17 | 39.75 | 38.59 | 39.25 | 39.37 | 280400.0 | 39.37 |
2020-04-16 | 38.43 | 36.72 | 37.83 | 38.43 | 456600.0 | 38.43 |
2020-04-15 | 38.68 | 36.46 | 37.57 | 37.46 | 580300.0 | 37.46 |
2020-04-14 | 40.71 | 38.04 | 39.69 | 38.28 | 566500.0 | 38.28 |
2020-04-13 | 40.69 | 39.58 | 40.25 | 40.45 | 311600.0 | 40.45 |
2020-04-09 | 43.47 | 39.87 | 40.99 | 40.43 | 617600.0 | 40.43 |
2020-04-08 | 40.75 | 37.95 | 38.49 | 40.27 | 455300.0 | 40.27 |
2020-04-07 | 41.5 | 38.27 | 40.0 | 38.43 | 493400.0 | 38.43 |
2020-04-06 | 40.0 | 38.1 | 38.99 | 39.17 | 460900.0 | 39.17 |
2020-04-03 | 38.53 | 35.54 | 37.63 | 37.55 | 567400.0 | 37.55 |
2020-04-02 | 38.6 | 36.26 | 36.77 | 38.08 | 674400.0 | 38.08 |
2020-04-01 | 37.42 | 34.99 | 35.33 | 37.14 | 497900.0 | 37.14 |
2020-03-31 | 37.52 | 35.16 | 37.07 | 36.68 | 615100.0 | 36.68 |
2020-03-30 | 38.01 | 35.84 | 36.37 | 37.16 | 514600.0 | 37.16 |
2020-03-27 | 37.22 | 33.86 | 33.93 | 36.4 | 480600.0 | 36.4 |
2020-03-26 | 35.76 | 31.99 | 33.0 | 35.15 | 734500.0 | 35.15 |
2020-03-25 | 32.62 | 30.52 | 32.46 | 30.74 | 520500.0 | 30.74 |
2020-03-24 | 32.89 | 30.42 | 30.98 | 32.35 | 913400.0 | 32.35 |
2020-03-23 | 31.1 | 28.08 | 30.14 | 29.5 | 791800.0 | 29.5 |
2020-03-20 | 31.87 | 29.54 | 31.37 | 30.18 | 2091600.0 | 30.18 |
2020-03-19 | 33.26 | 28.79 | 30.6 | 31.31 | 1632100.0 | 31.31 |
2020-03-18 | 30.14 | 28.01 | 28.14 | 30.0 | 1942800.0 | 30.0 |
2020-03-17 | 31.1 | 27.4 | 30.77 | 29.52 | 1467100.0 | 29.52 |
2020-03-16 | 32.02 | 29.93 | 30.87 | 30.28 | 933600.0 | 30.28 |
2020-03-13 | 35.87 | 32.56 | 34.78 | 34.15 | 1187700.0 | 34.15 |
2020-03-12 | 34.45 | 32.03 | 33.35 | 33.22 | 838100.0 | 33.22 |
2020-03-11 | 36.93 | 35.14 | 36.29 | 35.91 | 726100.0 | 35.91 |
2020-03-10 | 37.53 | 34.71 | 35.38 | 37.37 | 949900.0 | 37.37 |
2020-03-09 | 37.64 | 34.45 | 35.24 | 34.54 | 675700.0 | 34.54 |
2020-03-06 | 38.89 | 36.93 | 37.76 | 38.07 | 397500.0 | 38.07 |
2020-03-05 | 38.9 | 37.85 | 38.42 | 38.84 | 383900.0 | 38.84 |
2020-03-04 | 39.58 | 38.41 | 39.39 | 39.26 | 372500.0 | 39.26 |
2020-03-03 | 39.96 | 37.28 | 39.21 | 38.47 | 666900.0 | 38.47 |
2020-03-02 | 39.16 | 36.8 | 38.47 | 39.13 | 366400.0 | 39.13 |
2020-02-28 | 37.36 | 35.7 | 36.31 | 37.36 | 621300.0 | 37.36 |
2020-02-27 | 39.45 | 37.46 | 38.24 | 37.65 | 499900.0 | 37.65 |
2020-02-26 | 40.3 | 38.74 | 39.83 | 38.85 | 341600.0 | 38.85 |
2020-02-25 | 41.02 | 39.57 | 40.84 | 39.61 | 191600.0 | 39.61 |
2020-02-24 | 41.73 | 40.24 | 41.37 | 40.76 | 326900.0 | 40.76 |
2020-02-21 | 42.54 | 41.74 | 42.46 | 42.4 | 268200.0 | 42.4 |
2020-02-20 | 42.57 | 41.66 | 42.17 | 42.51 | 228500.0 | 42.51 |
2020-02-19 | 42.66 | 41.93 | 42.24 | 42.39 | 279500.0 | 42.39 |
2020-02-18 | 42.96 | 41.75 | 42.42 | 42.15 | 325200.0 | 42.15 |