| 名前 | Pembina Pipeline Corp. Ordinary Shares (Canada) |
| ティッカー | PBA |
| 国 | Canada |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 28.31 | 27.82 | 28.05 | 27.96 | 1495800.0 | 27.96 |
| 2021-02-12 | 27.84 | 27.42 | 27.53 | 27.75 | 1440000.0 | 27.75 |
| 2021-02-11 | 28.15 | 27.53 | 28.05 | 27.71 | 2759300.0 | 27.71 |
| 2021-02-10 | 28.09 | 27.6 | 27.86 | 27.91 | 860400.0 | 27.91 |
| 2021-02-09 | 28.12 | 27.59 | 28.12 | 27.76 | 812800.0 | 27.76 |
| 2021-02-08 | 28.29 | 27.84 | 28.0 | 28.26 | 789800.0 | 28.26 |
| 2021-02-05 | 27.7 | 27.31 | 27.55 | 27.64 | 1946200.0 | 27.64 |
| 2021-02-04 | 27.23 | 26.61 | 27.0 | 27.21 | 902300.0 | 27.21 |
| 2021-02-03 | 26.99 | 26.54 | 26.66 | 26.9 | 1101400.0 | 26.9 |
| 2021-02-02 | 26.83 | 26.32 | 26.71 | 26.46 | 1327600.0 | 26.46 |
| 2021-02-01 | 26.66 | 26.21 | 26.55 | 26.32 | 1384500.0 | 26.32 |
| 2021-01-29 | 26.56 | 25.97 | 26.32 | 26.3 | 1561000.0 | 26.3 |
| 2021-01-28 | 26.67 | 25.99 | 26.27 | 26.45 | 3340700.0 | 26.45 |
| 2021-01-27 | 27.13 | 26.3 | 26.89 | 26.37 | 1150300.0 | 26.37 |
| 2021-01-26 | 27.75 | 26.91 | 27.49 | 27.2 | 965700.0 | 27.2 |
| 2021-01-25 | 27.71 | 27.06 | 27.71 | 27.38 | 994100.0 | 27.38 |
| 2021-01-22 | 27.99 | 27.38 | 27.59 | 27.77 | 1037100.0 | 27.77 |
| 2021-01-21 | 28.68 | 28.02 | 28.61 | 28.32 | 1488700.0 | 28.15 |
| 2021-01-20 | 28.82 | 28.34 | 28.5 | 28.56 | 1157700.0 | 28.39 |
| 2021-01-19 | 28.44 | 27.24 | 27.5 | 28.31 | 1228900.0 | 28.14 |
| 2021-01-15 | 27.63 | 26.95 | 27.59 | 27.38 | 1175600.0 | 27.22 |
| 2021-01-14 | 27.93 | 26.88 | 26.88 | 27.89 | 939300.0 | 27.73 |
| 2021-01-13 | 27.03 | 26.73 | 26.98 | 26.83 | 699400.0 | 26.67 |
| 2021-01-12 | 27.01 | 26.5 | 26.74 | 26.91 | 801100.0 | 26.75 |
| 2021-01-11 | 26.62 | 25.81 | 26.2 | 26.45 | 932200.0 | 26.29 |
| 2021-01-08 | 27.26 | 26.3 | 27.21 | 26.62 | 1207000.0 | 26.46 |
| 2021-01-07 | 27.16 | 25.92 | 26.41 | 26.99 | 1143000.0 | 26.83 |
| 2021-01-06 | 26.2 | 25.24 | 25.87 | 26.18 | 1621400.0 | 26.03 |
| 2021-01-05 | 25.77 | 24.0 | 24.04 | 25.37 | 1475900.0 | 25.22 |
| 2021-01-04 | 24.57 | 23.85 | 24.17 | 23.94 | 1056100.0 | 23.8 |
| 2020-12-31 | 23.99 | 23.63 | 23.66 | 23.66 | 648400.0 | 23.52 |
| 2020-12-30 | 24.06 | 23.48 | 23.86 | 23.64 | 782400.0 | 23.5 |
| 2020-12-29 | 24.31 | 23.82 | 24.12 | 23.87 | 851000.0 | 23.57 |
| 2020-12-28 | 24.36 | 23.78 | 24.21 | 23.89 | 770900.0 | 23.59 |
| 2020-12-24 | 24.3 | 23.89 | 24.3 | 24.07 | 398100.0 | 23.76 |
| 2020-12-23 | 24.57 | 24.07 | 24.21 | 24.18 | 1137000.0 | 23.87 |
| 2020-12-22 | 24.51 | 23.85 | 24.5 | 23.94 | 922800.0 | 23.64 |
| 2020-12-21 | 24.64 | 23.83 | 24.31 | 24.57 | 1170600.0 | 24.26 |
| 2020-12-18 | 25.62 | 24.95 | 25.38 | 25.08 | 1119100.0 | 24.76 |
| 2020-12-17 | 26.15 | 25.25 | 26.15 | 25.43 | 1238500.0 | 25.11 |
| 2020-12-16 | 26.46 | 25.86 | 26.46 | 25.9 | 957800.0 | 25.57 |
| 2020-12-15 | 26.65 | 26.08 | 26.27 | 26.46 | 1324800.0 | 26.12 |
| 2020-12-14 | 27.34 | 26.2 | 27.31 | 26.3 | 1026800.0 | 25.97 |
| 2020-12-11 | 27.21 | 26.73 | 27.08 | 27.1 | 686900.0 | 26.76 |
| 2020-12-10 | 27.39 | 26.6 | 26.68 | 27.17 | 1016900.0 | 26.83 |
| 2020-12-09 | 27.2 | 26.33 | 26.89 | 26.72 | 956300.0 | 26.38 |
| 2020-12-08 | 26.85 | 26.15 | 26.19 | 26.71 | 731000.0 | 26.37 |
| 2020-12-07 | 26.67 | 25.8 | 26.46 | 26.42 | 1068100.0 | 26.08 |
| 2020-12-04 | 26.74 | 26.12 | 26.19 | 26.6 | 1110000.0 | 26.26 |
| 2020-12-03 | 26.07 | 25.56 | 25.66 | 25.8 | 1449900.0 | 25.47 |
| 2020-12-02 | 25.71 | 25.17 | 25.25 | 25.64 | 1395300.0 | 25.31 |
| 2020-12-01 | 26.12 | 25.17 | 25.92 | 25.31 | 977600.0 | 24.99 |
| 2020-11-30 | 26.13 | 25.34 | 25.9 | 25.49 | 1700300.0 | 25.17 |
| 2020-11-27 | 26.38 | 26.04 | 26.13 | 26.12 | 415700.0 | 25.79 |
| 2020-11-25 | 26.51 | 25.99 | 26.3 | 26.25 | 1477900.0 | 25.92 |
| 2020-11-24 | 26.6 | 25.66 | 25.78 | 26.5 | 1863400.0 | 26.16 |
| 2020-11-23 | 25.5 | 24.59 | 24.59 | 25.45 | 1080600.0 | 24.97 |
| 2020-11-20 | 24.44 | 23.9 | 24.03 | 24.27 | 1127400.0 | 23.81 |
| 2020-11-19 | 24.12 | 23.28 | 23.45 | 24.1 | 1284900.0 | 23.64 |
| 2020-11-18 | 24.22 | 23.58 | 23.95 | 23.58 | 1345700.0 | 23.13 |
| 2020-11-17 | 23.85 | 23.01 | 23.29 | 23.84 | 1157200.0 | 23.39 |
| 2020-11-16 | 23.56 | 22.81 | 23.43 | 23.52 | 1194800.0 | 23.07 |
| 2020-11-13 | 23.1 | 22.52 | 23.0 | 22.57 | 1416500.0 | 22.14 |
| 2020-11-12 | 24.1 | 22.73 | 24.1 | 22.83 | 1195700.0 | 22.4 |
| 2020-11-11 | 24.31 | 23.55 | 23.84 | 23.97 | 1402600.0 | 23.52 |
| 2020-11-10 | 23.64 | 21.88 | 21.9 | 23.58 | 1713700.0 | 23.13 |
| 2020-11-09 | 22.72 | 21.2 | 21.97 | 21.8 | 1770500.0 | 21.39 |
| 2020-11-06 | 21.85 | 20.53 | 21.85 | 20.53 | 1249900.0 | 20.14 |
| 2020-11-05 | 22.2 | 21.53 | 21.53 | 21.88 | 1233800.0 | 21.47 |
| 2020-11-04 | 22.24 | 20.98 | 21.42 | 21.55 | 921400.0 | 21.14 |
| 2020-11-03 | 21.55 | 21.18 | 21.36 | 21.34 | 920100.0 | 20.94 |
| 2020-11-02 | 21.2 | 20.69 | 21.19 | 20.96 | 979700.0 | 20.56 |
| 2020-10-30 | 20.94 | 20.45 | 20.68 | 20.93 | 885200.0 | 20.53 |
| 2020-10-29 | 20.9 | 20.1 | 20.28 | 20.79 | 1084200.0 | 20.4 |
| 2020-10-28 | 20.74 | 20.21 | 20.68 | 20.45 | 1195400.0 | 20.06 |
| 2020-10-27 | 21.52 | 21.08 | 21.34 | 21.08 | 941900.0 | 20.68 |
| 2020-10-26 | 21.59 | 21.08 | 21.44 | 21.41 | 1125800.0 | 21.0 |
| 2020-10-23 | 22.29 | 21.56 | 22.2 | 21.72 | 987500.0 | 21.31 |
| 2020-10-22 | 22.06 | 21.43 | 21.55 | 21.99 | 867500.0 | 21.57 |
| 2020-10-21 | 22.22 | 21.4 | 22.0 | 21.71 | 3736100.0 | 21.14 |
| 2020-10-20 | 22.21 | 21.66 | 21.66 | 22.1 | 1760800.0 | 21.52 |
| 2020-10-19 | 22.09 | 21.54 | 21.87 | 21.57 | 943500.0 | 21.01 |
| 2020-10-16 | 22.08 | 21.65 | 22.08 | 21.7 | 713000.0 | 21.13 |
| 2020-10-15 | 22.05 | 21.25 | 21.4 | 22.01 | 1200600.0 | 21.43 |
| 2020-10-14 | 22.54 | 21.77 | 22.1 | 21.78 | 1144300.0 | 21.21 |
| 2020-10-13 | 22.51 | 22.06 | 22.13 | 22.07 | 1169300.0 | 21.49 |
| 2020-10-12 | 22.3 | 22.0 | 22.12 | 22.06 | 635100.0 | 21.48 |
| 2020-10-09 | 22.89 | 21.96 | 22.76 | 22.25 | 862500.0 | 21.67 |
| 2020-10-08 | 22.6 | 21.51 | 21.6 | 22.6 | 986000.0 | 22.01 |
| 2020-10-07 | 21.53 | 21.08 | 21.37 | 21.36 | 911600.0 | 20.8 |
| 2020-10-06 | 22.34 | 21.08 | 22.23 | 21.28 | 954900.0 | 20.72 |
| 2020-10-05 | 22.06 | 21.48 | 21.79 | 21.85 | 805200.0 | 21.28 |
| 2020-10-02 | 21.63 | 20.77 | 20.91 | 21.44 | 1082900.0 | 20.88 |
| 2020-10-01 | 21.67 | 21.12 | 21.36 | 21.4 | 1208900.0 | 20.84 |
| 2020-09-30 | 21.88 | 21.17 | 21.59 | 21.23 | 1372400.0 | 20.67 |
| 2020-09-29 | 21.94 | 21.37 | 21.75 | 21.56 | 1420700.0 | 21.0 |
| 2020-09-28 | 22.23 | 21.65 | 22.16 | 21.78 | 1121600.0 | 21.21 |
| 2020-09-25 | 21.66 | 20.77 | 20.88 | 21.6 | 1278400.0 | 21.03 |
| 2020-09-24 | 21.36 | 20.55 | 20.94 | 21.09 | 1663900.0 | 20.54 |
| 2020-09-23 | 22.62 | 21.27 | 22.5 | 21.3 | 1325600.0 | 20.59 |
| 2020-09-22 | 22.85 | 22.24 | 22.43 | 22.55 | 980500.0 | 21.8 |
| 2020-09-21 | 22.83 | 21.86 | 22.83 | 22.25 | 1328100.0 | 21.51 |
| 2020-09-18 | 23.9 | 23.0 | 23.84 | 23.05 | 1587800.0 | 22.28 |
| 2020-09-17 | 24.03 | 23.59 | 24.0 | 23.96 | 636800.0 | 23.16 |
| 2020-09-16 | 24.49 | 23.98 | 24.11 | 24.13 | 947200.0 | 23.33 |
| 2020-09-15 | 24.82 | 23.85 | 23.95 | 23.9 | 1000800.0 | 23.1 |
| 2020-09-14 | 24.02 | 23.68 | 23.93 | 23.77 | 984000.0 | 22.98 |
| 2020-09-11 | 23.96 | 23.41 | 23.85 | 23.75 | 887100.0 | 22.96 |
| 2020-09-10 | 24.62 | 23.68 | 24.39 | 23.72 | 1027700.0 | 22.93 |
| 2020-09-09 | 24.75 | 24.3 | 24.32 | 24.57 | 1139400.0 | 23.75 |
| 2020-09-08 | 24.39 | 23.77 | 24.16 | 24.03 | 971500.0 | 23.23 |
| 2020-09-04 | 24.93 | 24.05 | 24.84 | 24.52 | 1165200.0 | 23.7 |
| 2020-09-03 | 25.38 | 24.52 | 25.12 | 24.72 | 830300.0 | 23.9 |
| 2020-09-02 | 25.35 | 24.65 | 24.92 | 25.12 | 1007900.0 | 24.28 |
| 2020-09-01 | 25.16 | 24.48 | 24.75 | 24.9 | 881700.0 | 24.07 |
| 2020-08-31 | 25.3 | 24.64 | 25.2 | 24.74 | 1220700.0 | 23.92 |
| 2020-08-28 | 25.58 | 24.94 | 25.28 | 25.28 | 1059000.0 | 24.44 |
| 2020-08-27 | 25.43 | 24.86 | 25.06 | 25.11 | 732600.0 | 24.27 |
| 2020-08-26 | 25.83 | 24.94 | 25.8 | 24.99 | 874900.0 | 24.16 |
| 2020-08-25 | 26.48 | 25.62 | 26.25 | 25.88 | 627900.0 | 25.02 |
| 2020-08-24 | 26.51 | 25.96 | 26.4 | 26.11 | 704000.0 | 25.24 |
| 2020-08-21 | 26.54 | 26.2 | 26.48 | 26.26 | 1197300.0 | 25.18 |
| 2020-08-20 | 26.88 | 26.36 | 26.65 | 26.53 | 681400.0 | 25.44 |
| 2020-08-19 | 27.08 | 26.75 | 26.93 | 26.78 | 666800.0 | 25.68 |
| 2020-08-18 | 27.02 | 26.66 | 26.76 | 26.81 | 749200.0 | 25.71 |
| 2020-08-17 | 26.95 | 26.59 | 26.69 | 26.87 | 589100.0 | 25.77 |
| 2020-08-14 | 26.8 | 26.31 | 26.47 | 26.6 | 598800.0 | 25.51 |
| 2020-08-13 | 27.02 | 26.53 | 26.88 | 26.64 | 629700.0 | 25.55 |
| 2020-08-12 | 27.14 | 26.72 | 27.06 | 26.97 | 1003200.0 | 25.86 |
| 2020-08-11 | 26.77 | 26.22 | 26.27 | 26.5 | 1369800.0 | 25.41 |
| 2020-08-10 | 25.87 | 25.15 | 25.3 | 25.83 | 1115400.0 | 24.77 |
| 2020-08-07 | 26.02 | 24.95 | 25.95 | 25.07 | 833600.0 | 24.04 |
| 2020-08-06 | 26.1 | 25.3 | 25.51 | 25.94 | 632800.0 | 24.87 |
| 2020-08-05 | 26.24 | 25.27 | 25.82 | 25.5 | 793200.0 | 24.45 |
| 2020-08-04 | 25.59 | 24.38 | 24.38 | 25.45 | 845200.0 | 24.4 |
| 2020-08-03 | 24.68 | 24.03 | 24.41 | 24.53 | 380600.0 | 23.52 |
| 2020-07-31 | 24.58 | 23.98 | 24.58 | 24.34 | 811500.0 | 23.34 |
| 2020-07-30 | 24.88 | 24.09 | 24.58 | 24.56 | 893600.0 | 23.55 |
| 2020-07-29 | 25.26 | 24.45 | 24.85 | 25.26 | 659800.0 | 24.22 |
| 2020-07-28 | 24.91 | 24.6 | 24.61 | 24.66 | 783700.0 | 23.65 |
| 2020-07-27 | 24.87 | 24.55 | 24.87 | 24.8 | 576800.0 | 23.78 |
| 2020-07-24 | 25.29 | 24.82 | 25.12 | 24.88 | 499200.0 | 23.86 |
| 2020-07-23 | 25.42 | 24.84 | 25.19 | 25.09 | 769600.0 | 24.06 |
| 2020-07-22 | 25.55 | 24.8 | 25.08 | 25.49 | 1076000.0 | 24.29 |
| 2020-07-21 | 25.66 | 24.91 | 24.91 | 25.2 | 1102200.0 | 24.02 |
| 2020-07-20 | 25.11 | 24.57 | 24.79 | 24.72 | 626900.0 | 23.56 |
| 2020-07-17 | 25.04 | 24.41 | 24.85 | 24.79 | 655300.0 | 23.63 |
| 2020-07-16 | 25.01 | 24.54 | 24.94 | 24.67 | 812600.0 | 23.51 |
| 2020-07-15 | 25.57 | 25.01 | 25.25 | 25.1 | 1007200.0 | 23.92 |
| 2020-07-14 | 24.91 | 23.56 | 23.69 | 24.88 | 977900.0 | 23.71 |
| 2020-07-13 | 24.29 | 23.57 | 23.72 | 23.82 | 1160000.0 | 22.7 |
| 2020-07-10 | 23.95 | 23.35 | 23.4 | 23.52 | 1094300.0 | 22.41 |
| 2020-07-09 | 24.16 | 23.03 | 23.8 | 23.46 | 1020900.0 | 22.36 |
| 2020-07-08 | 24.9 | 23.51 | 23.97 | 23.88 | 1279900.0 | 22.76 |
| 2020-07-07 | 24.42 | 23.73 | 24.0 | 23.86 | 974000.0 | 22.74 |
| 2020-07-06 | 25.14 | 24.07 | 25.14 | 24.3 | 957000.0 | 23.16 |
| 2020-07-02 | 25.43 | 24.47 | 24.66 | 24.59 | 769200.0 | 23.43 |
| 2020-07-01 | 25.42 | 24.36 | 25.08 | 24.48 | 605900.0 | 23.33 |
| 2020-06-30 | 25.13 | 23.75 | 24.18 | 25.0 | 1640000.0 | 23.83 |
| 2020-06-29 | 24.59 | 23.77 | 23.9 | 24.43 | 1246600.0 | 23.28 |
| 2020-06-26 | 24.39 | 23.54 | 24.39 | 23.68 | 1155900.0 | 22.57 |
| 2020-06-25 | 24.58 | 23.73 | 23.86 | 24.57 | 1165400.0 | 23.42 |
| 2020-06-24 | 25.39 | 23.76 | 25.39 | 23.99 | 1397700.0 | 22.86 |
| 2020-06-23 | 26.26 | 25.53 | 26.1 | 25.58 | 1060600.0 | 24.23 |
| 2020-06-22 | 25.97 | 25.5 | 25.75 | 25.83 | 937900.0 | 24.47 |
| 2020-06-19 | 26.9 | 25.72 | 26.41 | 25.73 | 1307700.0 | 24.37 |
| 2020-06-18 | 26.06 | 25.14 | 25.22 | 25.89 | 863700.0 | 24.52 |
| 2020-06-17 | 26.12 | 25.32 | 26.03 | 25.35 | 765700.0 | 24.01 |
| 2020-06-16 | 26.85 | 25.4 | 26.68 | 26.02 | 1153500.0 | 24.65 |
| 2020-06-15 | 25.64 | 23.36 | 23.52 | 25.4 | 1040800.0 | 24.06 |
| 2020-06-12 | 25.34 | 23.86 | 25.17 | 24.61 | 1038700.0 | 23.31 |
| 2020-06-11 | 25.43 | 23.94 | 25.16 | 24.26 | 1511000.0 | 22.98 |
| 2020-06-10 | 27.72 | 26.61 | 27.61 | 26.62 | 1215200.0 | 25.22 |
| 2020-06-09 | 27.94 | 27.47 | 27.9 | 27.67 | 924500.0 | 26.21 |
| 2020-06-08 | 28.71 | 28.14 | 28.6 | 28.5 | 1253400.0 | 27.0 |
| 2020-06-05 | 27.69 | 26.77 | 26.87 | 27.69 | 1285200.0 | 26.23 |
| 2020-06-04 | 26.31 | 25.76 | 26.2 | 26.01 | 1569400.0 | 24.64 |
| 2020-06-03 | 27.04 | 26.17 | 26.69 | 26.35 | 1005200.0 | 24.96 |
| 2020-06-02 | 26.61 | 25.79 | 25.93 | 26.4 | 731900.0 | 25.01 |
| 2020-06-01 | 25.66 | 24.65 | 24.81 | 25.53 | 857200.0 | 24.18 |
| 2020-05-29 | 25.24 | 24.26 | 24.9 | 25.03 | 1548600.0 | 23.71 |
| 2020-05-28 | 25.95 | 24.92 | 25.92 | 25.07 | 1168000.0 | 23.75 |
| 2020-05-27 | 25.93 | 24.55 | 25.65 | 25.89 | 1427300.0 | 24.52 |
| 2020-05-26 | 25.99 | 25.27 | 25.9 | 25.3 | 933300.0 | 23.97 |
| 2020-05-22 | 25.22 | 24.61 | 25.0 | 25.11 | 755100.0 | 23.79 |
| 2020-05-21 | 25.84 | 24.94 | 25.84 | 25.28 | 921700.0 | 23.8 |
| 2020-05-20 | 26.16 | 25.32 | 25.76 | 25.87 | 1662800.0 | 24.16 |
| 2020-05-19 | 25.34 | 24.27 | 24.63 | 25.07 | 1946600.0 | 23.41 |
| 2020-05-18 | 25.29 | 24.17 | 24.78 | 24.2 | 817000.0 | 22.6 |
| 2020-05-15 | 23.51 | 22.08 | 22.37 | 23.35 | 1061400.0 | 21.81 |
| 2020-05-14 | 22.83 | 21.29 | 22.0 | 22.41 | 1098700.0 | 20.93 |
| 2020-05-13 | 23.65 | 22.2 | 23.48 | 22.48 | 1545000.0 | 21.0 |
| 2020-05-12 | 24.28 | 23.48 | 23.98 | 23.48 | 1378600.0 | 21.93 |
| 2020-05-11 | 23.92 | 22.55 | 22.81 | 23.76 | 1597000.0 | 22.19 |
| 2020-05-08 | 23.2 | 22.4 | 23.2 | 22.85 | 1244400.0 | 21.34 |
| 2020-05-07 | 22.99 | 22.17 | 22.48 | 22.25 | 1166600.0 | 20.78 |
| 2020-05-06 | 22.65 | 21.79 | 22.33 | 22.01 | 996800.0 | 20.56 |
| 2020-05-05 | 23.46 | 22.24 | 23.03 | 22.36 | 1247200.0 | 20.88 |
| 2020-05-04 | 22.5 | 21.27 | 21.47 | 22.06 | 1391300.0 | 20.6 |
| 2020-05-01 | 22.52 | 21.54 | 22.51 | 21.98 | 1219800.0 | 20.53 |
| 2020-04-30 | 24.12 | 22.9 | 23.97 | 22.94 | 1931600.0 | 21.43 |
| 2020-04-29 | 24.18 | 22.46 | 22.46 | 24.04 | 1987500.0 | 22.45 |
| 2020-04-28 | 21.83 | 20.94 | 21.02 | 21.62 | 1487400.0 | 20.19 |
| 2020-04-27 | 20.54 | 19.68 | 19.93 | 20.46 | 1347300.0 | 19.11 |
| 2020-04-24 | 20.37 | 19.56 | 20.3 | 20.21 | 1515500.0 | 18.88 |
| 2020-04-23 | 20.35 | 19.54 | 19.75 | 19.92 | 1673700.0 | 18.6 |
| 2020-04-22 | 19.57 | 18.93 | 19.47 | 19.44 | 2092800.0 | 18.02 |
| 2020-04-21 | 19.0 | 18.14 | 18.91 | 18.76 | 3513600.0 | 17.39 |
| 2020-04-20 | 20.51 | 18.8 | 19.14 | 19.48 | 2907200.0 | 18.06 |
| 2020-04-17 | 20.45 | 19.41 | 19.57 | 20.38 | 2382900.0 | 18.89 |
| 2020-04-16 | 19.72 | 18.75 | 19.09 | 18.97 | 1435700.0 | 17.58 |
| 2020-04-15 | 19.5 | 18.43 | 19.5 | 19.2 | 1845000.0 | 17.8 |
| 2020-04-14 | 20.65 | 19.94 | 19.95 | 20.15 | 1898600.0 | 18.68 |
| 2020-04-13 | 21.17 | 19.8 | 21.05 | 19.94 | 1379900.0 | 18.48 |
| 2020-04-09 | 21.49 | 19.6 | 20.59 | 20.46 | 2332300.0 | 18.96 |
| 2020-04-08 | 20.28 | 19.19 | 19.84 | 19.42 | 2461000.0 | 18.0 |
| 2020-04-07 | 21.82 | 19.24 | 21.11 | 19.69 | 2880700.0 | 18.25 |
| 2020-04-06 | 19.62 | 17.81 | 18.21 | 19.45 | 2673500.0 | 18.03 |
| 2020-04-03 | 19.11 | 16.8 | 18.57 | 17.41 | 2096800.0 | 16.14 |
| 2020-04-02 | 19.82 | 17.32 | 17.44 | 17.97 | 2209200.0 | 16.66 |
| 2020-04-01 | 18.0 | 16.47 | 18.0 | 16.63 | 1831100.0 | 15.41 |
| 2020-03-31 | 19.74 | 17.23 | 17.4 | 18.81 | 3549300.0 | 17.43 |
| 2020-03-30 | 17.06 | 14.87 | 16.77 | 16.79 | 3304600.0 | 15.56 |
| 2020-03-27 | 20.02 | 17.16 | 19.87 | 17.22 | 2788000.0 | 15.96 |
| 2020-03-26 | 23.01 | 20.54 | 22.19 | 20.88 | 3550600.0 | 19.35 |
| 2020-03-25 | 23.64 | 19.35 | 20.01 | 22.0 | 4535500.0 | 20.39 |
| 2020-03-24 | 19.77 | 15.78 | 15.81 | 19.57 | 2903600.0 | 18.14 |
| 2020-03-23 | 16.38 | 14.39 | 15.68 | 14.56 | 2954600.0 | 13.36 |
| 2020-03-20 | 17.52 | 14.46 | 15.29 | 16.09 | 3836000.0 | 14.76 |
| 2020-03-19 | 14.41 | 10.58 | 11.89 | 14.0 | 3163000.0 | 12.85 |
| 2020-03-18 | 16.36 | 11.1 | 15.0 | 11.66 | 3344000.0 | 10.7 |
| 2020-03-17 | 18.05 | 15.68 | 16.49 | 15.91 | 2759400.0 | 14.6 |
| 2020-03-16 | 18.45 | 15.51 | 16.6 | 16.21 | 2612500.0 | 14.87 |
| 2020-03-13 | 20.85 | 17.7 | 19.84 | 20.75 | 2932300.0 | 19.04 |
| 2020-03-12 | 21.58 | 18.77 | 20.96 | 18.78 | 2701500.0 | 17.23 |
| 2020-03-11 | 24.29 | 22.35 | 24.23 | 23.63 | 3435700.0 | 21.68 |
| 2020-03-10 | 27.71 | 18.81 | 27.2 | 24.97 | 6135500.0 | 22.91 |
| 2020-03-09 | 31.69 | 23.09 | 31.56 | 25.73 | 2922000.0 | 23.61 |
| 2020-03-06 | 34.98 | 33.87 | 34.79 | 34.35 | 1781500.0 | 31.52 |
| 2020-03-05 | 36.22 | 35.35 | 35.77 | 35.64 | 1441600.0 | 32.7 |
| 2020-03-04 | 36.73 | 36.14 | 36.43 | 36.28 | 2122500.0 | 33.29 |
| 2020-03-03 | 37.02 | 35.89 | 36.76 | 35.95 | 2334000.0 | 32.99 |
| 2020-03-02 | 36.76 | 35.4 | 36.18 | 36.46 | 2280100.0 | 33.46 |
| 2020-02-28 | 36.12 | 34.14 | 35.15 | 36.12 | 2561400.0 | 33.15 |
| 2020-02-27 | 37.36 | 36.32 | 37.29 | 36.56 | 2447300.0 | 33.55 |
| 2020-02-26 | 38.95 | 37.91 | 38.5 | 37.92 | 1310100.0 | 34.8 |
| 2020-02-25 | 39.65 | 38.37 | 39.52 | 38.52 | 1468400.0 | 35.35 |
| 2020-02-24 | 39.68 | 38.78 | 39.09 | 39.42 | 1233700.0 | 36.17 |
| 2020-02-21 | 40.42 | 39.79 | 40.01 | 40.16 | 614500.0 | 36.71 |
| 2020-02-20 | 40.65 | 40.08 | 40.2 | 40.16 | 759500.0 | 36.71 |
| 2020-02-19 | 40.32 | 39.82 | 39.87 | 40.19 | 659200.0 | 36.73 |
| 2020-02-18 | 39.9 | 39.5 | 39.54 | 39.77 | 743600.0 | 36.35 |