Petra Acquisition Inc. Unitsのデータ

Petra Acquisition Inc. Unitsの基本情報

名前 Petra Acquisition Inc. Units
ティッカー PAICU
United States
上場年 2020.0
セクター Finance

Petra Acquisition Inc. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.99 11.99 11.99 11.99 0.0 11.99
2021-02-12 11.99 11.95 11.95 11.99 300.0 11.99
2021-02-11 12.0 11.97 11.97 12.0 600.0 12.0
2021-02-10 11.55 11.5 11.55 11.5 1400.0 11.5
2021-02-09 11.0 11.0 11.0 11.0 200.0 11.0
2021-02-08 12.74 11.31 11.97 11.31 3200.0 11.31
2021-02-05 12.0 11.05 12.0 11.05 1400.0 11.05
2021-02-04 11.09 11.09 11.09 11.09 0.0 11.09
2021-02-03 11.48 11.05 11.48 11.09 1600.0 11.09
2021-02-02 11.48 11.48 11.48 11.48 0.0 11.48
2021-02-01 11.48 11.48 11.48 11.48 0.0 11.48
2021-01-29 11.48 11.48 11.48 11.48 100.0 11.48
2021-01-28 10.95 10.95 10.95 10.95 0.0 10.95
2021-01-27 10.95 10.95 10.95 10.95 1500.0 10.95
2021-01-26 11.02 11.02 11.02 11.02 0.0 11.02
2021-01-25 12.04 10.98 12.04 11.02 40800.0 11.02
2021-01-22 11.25 11.25 11.25 11.25 0.0 11.25
2021-01-21 11.3 11.25 11.3 11.25 1400.0 11.25
2021-01-20 11.2 11.2 11.2 11.2 0.0 11.2
2021-01-19 11.41 10.5 10.5 11.2 19100.0 11.2
2021-01-15 11.11 11.11 11.11 11.11 900.0 11.11
2021-01-14 10.53 10.53 10.53 10.53 0.0 10.53
2021-01-13 10.69 10.53 10.69 10.53 400.0 10.53
2021-01-12 11.03 11.03 11.03 11.03 0.0 11.03
2021-01-11 11.03 11.03 11.03 11.03 100.0 11.03
2021-01-08 11.0 10.98 11.0 10.98 1400.0 10.98
2021-01-07 10.44 10.44 10.44 10.44 0.0 10.44
2021-01-06 10.44 10.44 10.44 10.44 0.0 10.44
2021-01-05 10.44 10.44 10.44 10.44 0.0 10.44
2021-01-04 10.44 10.44 10.44 10.44 200.0 10.44
2020-12-31 10.8 10.77 10.8 10.8 2100.0 10.8
2020-12-30 10.85 10.79 10.83 10.8 4600.0 10.8
2020-12-29 10.73 10.57 10.73 10.57 1500.0 10.57
2020-12-28 10.8 10.3 10.3 10.73 30700.0 10.73
2020-12-24 10.29 10.29 10.29 10.29 1000.0 10.29
2020-12-23 10.25 10.25 10.25 10.25 0.0 10.25
2020-12-22 10.25 10.25 10.25 10.25 0.0 10.25
2020-12-21 10.25 10.25 10.25 10.25 0.0 10.25
2020-12-18 10.25 10.25 10.25 10.25 400.0 10.25
2020-12-17 10.4 10.4 10.4 10.4 0.0 10.4
2020-12-16 10.4 10.4 10.4 10.4 8000.0 10.4
2020-12-15 10.4 10.4 10.4 10.4 0.0 10.4
2020-12-14 10.4 10.4 10.4 10.4 0.0 10.4
2020-12-11 10.95 10.37 10.37 10.4 11900.0 10.4
2020-12-10 10.46 10.25 10.37 10.4 11100.0 10.4
2020-12-09 10.47 10.43 10.43 10.47 1900.0 10.47
2020-12-08 10.5 10.32 10.32 10.45 7000.0 10.45
2020-12-07 10.36 10.36 10.36 10.36 0.0 10.36
2020-12-04 10.37 10.31 10.31 10.36 3200.0 10.36
2020-12-03 10.3 10.3 10.3 10.3 0.0 10.3
2020-12-02 10.3 10.28 10.28 10.3 1700.0 10.3
2020-12-01 10.5 10.2 10.5 10.33 10800.0 10.33
2020-11-30 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-27 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-25 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-24 10.0 9.95 9.95 10.0 800.0 10.0
2020-11-23 10.0 10.0 10.0 10.0 100.0 10.0
2020-11-20 10.0 10.0 10.0 10.0 1000.0 10.0
2020-11-19 10.05 10.05 10.05 10.05 0.0 10.05
2020-11-18 10.05 10.05 10.05 10.05 900.0 10.05
2020-11-17 10.03 9.98 9.98 10.01 2800.0 10.01
2020-11-16 10.0 9.99 9.99 10.0 17600.0 10.0
2020-11-13 9.99 9.99 9.99 9.99 0.0 9.99
2020-11-12 9.99 9.99 9.99 9.99 0.0 9.99
2020-11-11 10.0 9.91 9.97 9.99 2200.0 9.99
2020-11-10 10.0 10.0 10.0 10.0 100.0 10.0
2020-11-09 10.0 9.97 10.0 9.98 11100.0 9.98
2020-11-06 9.91 9.91 9.91 9.91 4000.0 9.91
2020-11-05 9.98 9.98 9.98 9.98 0.0 9.98
2020-11-04 9.98 9.98 9.98 9.98 0.0 9.98
2020-11-03 9.98 9.98 9.98 9.98 0.0 9.98
2020-11-02 9.98 9.98 9.98 9.98 100.0 9.98
2020-10-30 9.96 9.94 9.94 9.94 16000.0 9.94
2020-10-29 9.99 9.94 9.94 9.97 6000.0 9.97
2020-10-28 9.95 9.95 9.95 9.95 0.0 9.95
2020-10-27 9.95 9.95 9.95 9.95 0.0 9.95
2020-10-26 9.96 9.93 9.95 9.95 7900.0 9.95
2020-10-23 9.96 9.9 9.93 9.95 48400.0 9.95
2020-10-22 9.95 9.94 9.95 9.95 3300.0 9.95
2020-10-21 9.97 9.95 9.97 9.95 10100.0 9.95
2020-10-20 9.97 9.97 9.97 9.97 700.0 9.97
2020-10-19 9.98 9.96 9.96 9.98 4300.0 9.98
2020-10-16 9.98 9.97 9.98 9.97 3800.0 9.97
2020-10-15 9.96 9.96 9.96 9.96 6500.0 9.96
2020-10-14 9.98 9.98 9.98 9.98 1100.0 9.98
2020-10-13 9.97 9.95 9.96 9.97 37900.0 9.97
2020-10-12 9.95 9.95 9.95 9.95 25100.0 9.95
2020-10-09 10.0 9.93 9.94 9.99 117600.0 9.99
2020-10-08 9.96 9.9 9.9 9.95 804300.0 9.95