Western Asset Investment Grade Income Fund Inc.のデータ

Western Asset Investment Grade Income Fund Inc.の基本情報

名前 Western Asset Investment Grade Income Fund Inc.
ティッカー PAI
United States
上場年 nan
セクター nan

Western Asset Investment Grade Income Fund Inc.の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.93 15.7 15.93 15.7 19100.0 15.7
2021-02-12 16.1 16.04 16.05 16.05 10600.0 16.05
2021-02-11 16.16 16.03 16.1 16.12 15200.0 16.12
2021-02-10 16.12 15.97 15.99 16.12 9300.0 16.12
2021-02-09 15.9 15.79 15.8 15.9 9300.0 15.9
2021-02-08 15.87 15.73 15.73 15.75 8800.0 15.75
2021-02-05 15.8 15.65 15.8 15.78 6700.0 15.78
2021-02-04 15.85 15.59 15.59 15.8 14400.0 15.8
2021-02-03 15.89 15.63 15.63 15.72 8700.0 15.72
2021-02-02 15.78 15.63 15.76 15.71 10400.0 15.71
2021-02-01 15.8 15.55 15.8 15.77 12200.0 15.77
2021-01-29 15.73 15.6 15.62 15.62 8000.0 15.62
2021-01-28 15.92 15.56 15.56 15.6 8300.0 15.6
2021-01-27 15.67 15.55 15.6 15.57 5200.0 15.57
2021-01-26 15.67 15.6 15.62 15.64 10600.0 15.64
2021-01-25 15.71 15.61 15.61 15.68 8000.0 15.68
2021-01-22 15.71 15.63 15.66 15.66 4800.0 15.66
2021-01-21 15.67 15.6 15.6 15.62 6800.0 15.62
2021-01-20 15.8 15.6 15.75 15.69 5300.0 15.64
2021-01-19 16.46 15.41 15.75 15.75 27100.0 15.7
2021-01-15 15.59 15.44 15.47 15.57 11700.0 15.52
2021-01-14 15.65 15.52 15.65 15.52 4600.0 15.47
2021-01-13 15.61 15.48 15.48 15.61 6600.0 15.56
2021-01-12 15.55 15.48 15.55 15.48 6600.0 15.43
2021-01-11 15.77 15.54 15.77 15.55 8900.0 15.5
2021-01-08 15.76 15.69 15.72 15.69 4000.0 15.64
2021-01-07 15.78 15.61 15.73 15.66 4900.0 15.61
2021-01-06 15.79 15.63 15.79 15.7 4400.0 15.65
2021-01-05 15.85 15.74 15.85 15.81 3900.0 15.76
2021-01-04 15.97 15.8 15.97 15.9 8400.0 15.85
2020-12-31 15.98 15.8 15.94 15.9 10500.0 15.85
2020-12-30 15.94 15.77 15.94 15.86 9700.0 15.81
2020-12-29 15.98 15.79 15.86 15.89 16900.0 15.84
2020-12-28 15.99 15.88 15.99 15.88 13400.0 15.83
2020-12-24 16.0 15.79 15.94 16.0 5500.0 15.95
2020-12-23 15.86 15.8 15.84 15.83 5800.0 15.78
2020-12-22 15.89 15.79 15.79 15.87 8400.0 15.82
2020-12-21 15.88 15.69 15.79 15.78 12500.0 15.69
2020-12-18 15.91 15.79 15.91 15.91 17600.0 15.82
2020-12-17 15.97 15.82 15.97 15.9 25400.0 15.81
2020-12-16 15.76 15.59 15.59 15.74 19100.0 15.65
2020-12-15 15.6 15.51 15.51 15.59 11800.0 15.5
2020-12-14 15.5 15.41 15.44 15.45 10500.0 15.36
2020-12-11 15.45 15.32 15.33 15.4 26000.0 15.31
2020-12-10 15.37 15.26 15.34 15.33 16200.0 15.24
2020-12-09 15.39 15.29 15.36 15.33 9000.0 15.24
2020-12-08 15.52 15.25 15.36 15.37 30800.0 15.28
2020-12-07 15.51 15.33 15.41 15.34 10600.0 15.25
2020-12-04 15.42 15.29 15.35 15.41 9100.0 15.32
2020-12-03 15.42 15.3 15.3 15.4 19700.0 15.31
2020-12-02 15.46 15.33 15.37 15.4 9800.0 15.31
2020-12-01 15.51 15.38 15.51 15.38 12100.0 15.29
2020-11-30 15.53 15.35 15.37 15.47 7100.0 15.38
2020-11-27 15.58 15.31 15.31 15.47 10800.0 15.38
2020-11-25 15.4 15.27 15.3 15.33 11100.0 15.24
2020-11-24 15.36 15.28 15.31 15.33 12800.0 15.24
2020-11-23 15.33 15.25 15.3 15.26 9400.0 15.17
2020-11-20 15.3 15.27 15.3 15.28 6900.0 15.19
2020-11-19 15.3 15.26 15.3 15.26 16600.0 15.17
2020-11-18 15.3 15.18 15.18 15.23 24300.0 15.09
2020-11-17 15.25 15.11 15.11 15.21 23500.0 15.07
2020-11-16 15.21 15.1 15.19 15.16 35200.0 15.02
2020-11-13 15.18 15.05 15.09 15.1 19100.0 14.96
2020-11-12 15.2 15.06 15.13 15.09 20500.0 14.95
2020-11-11 15.24 15.11 15.24 15.13 10100.0 14.99
2020-11-10 15.17 15.1 15.15 15.17 16300.0 15.03
2020-11-09 15.37 15.07 15.37 15.17 14800.0 15.03
2020-11-06 15.26 15.1 15.17 15.21 15700.0 15.07
2020-11-05 15.36 15.09 15.19 15.24 8700.0 15.1
2020-11-04 15.22 15.01 15.01 15.05 13700.0 14.91
2020-11-03 15.0 14.92 14.93 15.0 4500.0 14.86
2020-11-02 15.04 14.85 14.87 14.92 11300.0 14.79
2020-10-30 15.16 14.84 15.05 14.87 12700.0 14.74
2020-10-29 15.35 14.93 14.93 15.07 9700.0 14.93
2020-10-28 15.15 15.09 15.15 15.09 19800.0 14.95
2020-10-27 15.44 15.26 15.41 15.27 8500.0 15.13
2020-10-26 15.41 15.26 15.27 15.31 13900.0 15.17
2020-10-23 15.39 15.31 15.31 15.32 11000.0 15.18
2020-10-22 15.36 15.28 15.36 15.3 12300.0 15.16
2020-10-21 15.73 15.25 15.39 15.46 22500.0 15.27
2020-10-20 15.36 15.22 15.22 15.31 6400.0 15.13
2020-10-19 15.46 15.25 15.44 15.26 9900.0 15.08
2020-10-16 15.44 15.27 15.27 15.4 16500.0 15.21
2020-10-15 15.5 15.3 15.39 15.34 25300.0 15.16
2020-10-14 15.58 15.3 15.36 15.58 21700.0 15.39
2020-10-13 15.5 15.23 15.46 15.43 12900.0 15.24
2020-10-12 15.51 15.38 15.45 15.5 15900.0 15.31
2020-10-09 15.6 15.3 15.52 15.46 34300.0 15.27
2020-10-08 15.75 15.41 15.75 15.41 25400.0 15.22
2020-10-07 16.03 15.55 15.79 15.56 20100.0 15.37
2020-10-06 16.04 15.46 15.94 15.71 15600.0 15.52
2020-10-05 16.55 15.65 16.11 15.65 15900.0 15.46
2020-10-02 16.18 15.9 16.0 16.11 24600.0 15.92
2020-10-01 16.25 15.95 16.01 16.02 14100.0 15.83
2020-09-30 16.1 15.95 15.99 16.1 14100.0 15.91
2020-09-29 16.68 15.9 16.38 16.08 24300.0 15.89
2020-09-28 16.56 16.37 16.45 16.49 7000.0 16.29
2020-09-25 16.65 16.0 16.43 16.45 15700.0 16.25
2020-09-24 16.51 16.01 16.21 16.44 10700.0 16.24
2020-09-23 16.29 15.88 16.08 16.11 14300.0 15.92
2020-09-22 16.2 15.98 15.98 16.19 12900.0 15.99
2020-09-21 16.12 16.0 16.0 16.05 18200.0 15.81
2020-09-18 16.5 16.21 16.5 16.29 14300.0 16.04
2020-09-17 16.28 16.07 16.27 16.27 11300.0 16.02
2020-09-16 16.5 15.74 16.5 16.27 48200.0 16.02
2020-09-15 16.34 16.15 16.22 16.2 29200.0 15.96
2020-09-14 16.4 15.92 16.02 16.38 11600.0 16.13
2020-09-11 16.1 15.94 16.1 16.02 26700.0 15.78
2020-09-10 16.03 15.21 15.57 15.97 37000.0 15.73
2020-09-09 15.56 15.39 15.5 15.56 11400.0 15.32
2020-09-08 15.57 15.36 15.54 15.57 22600.0 15.33
2020-09-04 15.68 15.48 15.52 15.57 10800.0 15.33
2020-09-03 15.77 15.5 15.66 15.5 14100.0 15.27
2020-09-02 15.78 15.6 15.74 15.78 14300.0 15.54
2020-09-01 15.77 15.62 15.62 15.66 16600.0 15.42
2020-08-31 15.62 15.4 15.62 15.55 18500.0 15.31
2020-08-28 16.1 15.49 15.61 15.53 19400.0 15.3
2020-08-27 15.68 15.48 15.68 15.5 12400.0 15.27
2020-08-26 15.68 15.59 15.68 15.6 20700.0 15.36
2020-08-25 15.68 15.55 15.63 15.67 26800.0 15.43
2020-08-24 15.58 15.5 15.5 15.52 7600.0 15.29
2020-08-21 15.71 15.4 15.7 15.41 9800.0 15.18
2020-08-20 15.7 15.55 15.7 15.55 9400.0 15.27
2020-08-19 15.69 15.6 15.65 15.63 18000.0 15.34
2020-08-18 15.67 15.58 15.58 15.67 6600.0 15.38
2020-08-17 15.75 15.6 15.75 15.66 25600.0 15.37
2020-08-14 15.74 15.57 15.74 15.74 23700.0 15.45
2020-08-13 15.72 15.58 15.7 15.61 25400.0 15.32
2020-08-12 15.78 15.71 15.78 15.71 7400.0 15.42
2020-08-11 15.72 15.65 15.65 15.7 13400.0 15.41
2020-08-10 15.78 15.52 15.78 15.65 23900.0 15.36
2020-08-07 15.9 15.66 15.9 15.66 51700.0 15.37
2020-08-06 15.94 15.84 15.94 15.88 13700.0 15.59
2020-08-05 15.9 15.77 15.77 15.82 9200.0 15.53
2020-08-04 15.96 15.72 15.96 15.86 8800.0 15.57
2020-08-03 15.9 15.78 15.9 15.87 21000.0 15.58
2020-07-31 15.96 15.8 15.87 15.9 7200.0 15.61
2020-07-30 16.0 15.67 15.87 15.77 26600.0 15.48
2020-07-29 15.98 15.79 15.87 15.79 21800.0 15.5
2020-07-28 15.86 15.63 15.72 15.73 14900.0 15.44
2020-07-27 15.99 15.55 15.8 15.61 24200.0 15.32
2020-07-24 16.05 15.76 16.05 15.8 19200.0 15.51
2020-07-23 15.94 15.69 15.79 15.85 8700.0 15.56
2020-07-22 17.32 15.71 15.71 15.73 53900.0 15.39
2020-07-21 15.85 15.66 15.82 15.66 22400.0 15.32
2020-07-20 15.85 15.67 15.7 15.67 31700.0 15.33
2020-07-17 16.05 15.7 15.91 15.7 24100.0 15.36
2020-07-16 16.16 15.73 16.15 15.85 30400.0 15.51
2020-07-15 16.23 15.66 15.66 16.23 43200.0 15.88
2020-07-14 15.77 15.37 15.37 15.77 26000.0 15.43
2020-07-13 15.38 15.2 15.3 15.2 17000.0 14.87
2020-07-10 15.35 14.99 14.99 15.18 26400.0 14.85
2020-07-09 15.41 15.08 15.2 15.08 35300.0 14.76
2020-07-08 15.33 15.12 15.31 15.13 13500.0 14.81
2020-07-07 15.45 15.21 15.32 15.21 21800.0 14.88
2020-07-06 15.41 15.25 15.26 15.25 16400.0 14.92
2020-07-02 15.29 15.16 15.23 15.19 29900.0 14.86
2020-07-01 15.28 15.0 15.28 15.17 23500.0 14.85
2020-06-30 15.33 14.91 15.33 14.97 14100.0 14.65
2020-06-29 15.5 15.17 15.43 15.17 24700.0 14.85
2020-06-26 15.5 15.28 15.5 15.28 8900.0 14.95
2020-06-25 15.6 15.37 15.46 15.39 17100.0 15.06
2020-06-24 15.67 15.49 15.52 15.58 14900.0 15.25
2020-06-23 15.7 15.48 15.48 15.58 19400.0 15.25
2020-06-22 15.67 15.36 15.37 15.36 16900.0 15.03
2020-06-19 16.0 15.28 16.0 15.45 30400.0 15.07
2020-06-18 15.99 15.74 15.95 15.95 23600.0 15.56
2020-06-17 15.97 15.45 15.45 15.72 73100.0 15.33
2020-06-16 16.0 15.41 15.41 16.0 14000.0 15.61
2020-06-15 15.55 15.44 15.55 15.44 13900.0 15.06
2020-06-12 15.56 15.4 15.5 15.53 38600.0 15.15
2020-06-11 15.46 15.12 15.4 15.13 25700.0 14.76
2020-06-10 15.48 15.31 15.48 15.42 50700.0 15.04
2020-06-09 15.22 14.94 15.09 15.22 29900.0 14.85
2020-06-08 15.1 14.77 14.77 15.09 27700.0 14.72
2020-06-05 14.83 14.7 14.83 14.8 24800.0 14.44
2020-06-04 14.82 14.67 14.77 14.74 11700.0 14.38
2020-06-03 15.1 14.51 15.09 14.76 27900.0 14.4
2020-06-02 15.18 15.0 15.0 15.16 6900.0 14.79
2020-06-01 15.77 14.94 15.09 15.0 29300.0 14.63
2020-05-29 15.0 14.67 14.67 14.99 29000.0 14.62
2020-05-28 14.8 14.51 14.77 14.51 25800.0 14.15
2020-05-27 14.66 14.51 14.58 14.63 19600.0 14.27
2020-05-26 14.64 14.43 14.46 14.55 19200.0 14.19
2020-05-22 14.36 14.24 14.24 14.36 17000.0 14.01
2020-05-21 14.3 14.06 14.06 14.16 25800.0 13.81
2020-05-20 14.31 14.01 14.31 14.16 49900.0 13.81
2020-05-19 14.09 13.97 14.04 14.05 30400.0 13.65
2020-05-18 14.03 13.89 14.0 14.01 34800.0 13.61
2020-05-15 14.31 13.62 14.31 13.81 19700.0 13.42
2020-05-14 14.13 13.62 14.13 13.76 44900.0 13.37
2020-05-13 14.47 13.65 14.37 14.0 49300.0 13.6
2020-05-12 14.36 14.1 14.24 14.3 30800.0 13.9
2020-05-11 14.17 14.05 14.17 14.14 30100.0 13.74
2020-05-08 14.22 14.13 14.19 14.17 66900.0 13.77
2020-05-07 14.27 14.02 14.27 14.02 32300.0 13.62
2020-05-06 14.19 14.08 14.17 14.17 32000.0 13.77
2020-05-05 14.27 14.0 14.27 14.04 21700.0 13.64
2020-05-04 14.25 13.96 14.11 14.25 52200.0 13.85
2020-05-01 13.82 13.59 13.75 13.78 28700.0 13.39
2020-04-30 13.92 13.73 13.78 13.73 39300.0 13.34
2020-04-29 13.88 13.65 13.7 13.65 39000.0 13.26
2020-04-28 13.68 13.45 13.56 13.63 45400.0 13.24
2020-04-27 13.75 13.47 13.75 13.55 27900.0 13.17
2020-04-24 13.88 13.63 13.82 13.75 39100.0 13.36
2020-04-23 13.9 13.78 13.82 13.87 23100.0 13.48
2020-04-22 14.0 13.77 13.92 13.9 24400.0 13.51
2020-04-21 14.02 13.85 13.86 13.99 25000.0 13.54
2020-04-20 14.0 13.82 13.98 13.88 16600.0 13.44
2020-04-17 14.03 13.94 13.95 14.0 11600.0 13.55
2020-04-16 14.04 13.64 13.88 13.95 18500.0 13.5
2020-04-15 13.88 13.54 13.54 13.88 15500.0 13.44
2020-04-14 13.92 13.57 13.62 13.67 23700.0 13.23
2020-04-13 13.6 13.48 13.53 13.52 24500.0 13.09
2020-04-09 13.74 13.32 13.37 13.73 35200.0 13.29
2020-04-08 13.26 12.95 12.95 13.23 25900.0 12.81
2020-04-07 13.14 12.83 12.87 13.13 35200.0 12.71
2020-04-06 12.72 12.45 12.51 12.66 41300.0 12.26
2020-04-03 13.07 12.3 12.8 12.3 21800.0 11.91
2020-04-02 14.01 12.68 13.15 12.76 45200.0 12.35
2020-04-01 13.2 12.53 13.2 13.18 33900.0 12.76
2020-03-31 13.64 12.75 13.23 13.34 17100.0 12.91
2020-03-30 13.05 12.76 13.05 13.05 15700.0 12.63
2020-03-27 12.95 12.57 12.9 12.85 4800.0 12.44
2020-03-26 12.9 12.25 12.89 12.82 22600.0 12.41
2020-03-25 12.81 11.95 12.25 12.78 22800.0 12.37
2020-03-24 12.29 11.26 11.77 12.18 11500.0 11.79
2020-03-23 11.93 11.25 11.5 11.28 128100.0 10.92
2020-03-20 12.5 11.34 12.08 11.55 43900.0 11.13
2020-03-19 12.77 11.17 11.2 12.41 58400.0 11.96
2020-03-18 12.28 11.33 12.28 11.36 96800.0 10.95
2020-03-17 12.8 12.5 12.5 12.64 86700.0 12.18
2020-03-16 13.31 12.51 12.99 12.94 32800.0 12.47
2020-03-13 13.74 12.95 13.07 13.32 47700.0 12.84
2020-03-12 13.97 12.92 13.66 12.94 37700.0 12.47
2020-03-11 14.74 14.16 14.4 14.16 23400.0 13.64
2020-03-10 15.08 14.73 14.97 14.73 40000.0 14.19
2020-03-09 15.12 14.87 14.97 14.92 43300.0 14.38
2020-03-06 15.47 15.28 15.35 15.47 21200.0 14.91
2020-03-05 15.4 15.05 15.05 15.36 50400.0 14.8
2020-03-04 15.29 15.14 15.16 15.21 43000.0 14.66
2020-03-03 15.17 14.91 14.91 15.15 26600.0 14.6
2020-03-02 15.16 14.55 14.58 14.95 37800.0 14.41
2020-02-28 15.17 14.48 15.08 14.48 36400.0 13.95
2020-02-27 15.49 15.03 15.45 15.1 42400.0 14.55
2020-02-26 15.57 15.3 15.57 15.41 63000.0 14.85
2020-02-25 15.68 15.56 15.62 15.61 28100.0 15.04
2020-02-24 15.85 15.6 15.75 15.65 25000.0 15.08
2020-02-21 15.86 15.74 15.74 15.76 19300.0 15.19
2020-02-20 15.8 15.71 15.77 15.74 29700.0 15.17
2020-02-19 15.88 15.8 15.82 15.8 19500.0 15.17
2020-02-18 16.04 15.78 15.91 15.8 20800.0 15.17