TPG Pace Tech Opportunities Corp. Class A Ordinary Sharesのデータ

TPG Pace Tech Opportunities Corp. Class A Ordinary Sharesの基本情報

名前 TPG Pace Tech Opportunities Corp. Class A Ordinary Shares
ティッカー PACE
国 United States
上場年 2020.0
セクター Finance

TPG Pace Tech Opportunities Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.12 11.5 11.9 12.09 2769800.0 12.09
2021-02-12 12.18 11.29 12.13 12.05 1959000.0 12.05
2021-02-11 12.27 11.65 12.09 12.18 1881800.0 12.18
2021-02-10 12.5 11.42 12.0 12.19 4098100.0 12.19
2021-02-09 11.9 11.51 11.75 11.87 3319500.0 11.87
2021-02-08 12.3 11.51 12.19 11.75 2593300.0 11.75
2021-02-05 11.98 10.6 10.6 11.93 5486400.0 11.93
2021-02-04 10.95 10.53 10.9 10.6 1871500.0 10.6
2021-02-03 10.85 10.58 10.64 10.69 1382200.0 10.69
2021-02-02 10.95 10.61 10.89 10.63 1271800.0 10.63
2021-02-01 10.97 10.51 10.87 10.8 2592300.0 10.8
2021-01-29 11.13 10.45 11.05 10.5 5677100.0 10.5
2021-01-28 11.2 10.83 11.03 10.99 169800.0 10.99
2021-01-27 12.35 10.75 11.29 10.92 613200.0 10.92
2021-01-26 12.03 11.27 11.98 11.5 678300.0 11.5
2021-01-25 11.9 11.57 11.9 11.85 645800.0 11.85
2021-01-22 11.92 11.4 11.59 11.9 286300.0 11.9
2021-01-21 11.54 11.25 11.4 11.54 191900.0 11.54
2021-01-20 11.59 11.15 11.2 11.54 324200.0 11.54
2021-01-19 11.39 11.05 11.31 11.15 370200.0 11.15
2021-01-15 11.79 11.11 11.55 11.2 568300.0 11.2
2021-01-14 12.2 11.41 11.91 11.55 555600.0 11.55
2021-01-13 12.26 11.41 11.47 11.78 684400.0 11.78
2021-01-12 11.64 11.31 11.39 11.52 462000.0 11.52
2021-01-11 11.62 11.33 11.35 11.57 706400.0 11.57
2021-01-08 11.5 11.22 11.3 11.48 108400.0 11.48
2021-01-07 11.6 11.21 11.43 11.34 68500.0 11.34
2021-01-06 11.51 11.19 11.2 11.43 78200.0 11.43
2021-01-05 11.51 10.8 11.15 11.44 275200.0 11.44
2021-01-04 11.54 11.05 11.11 11.15 196000.0 11.15
2020-12-31 11.3 11.05 11.15 11.1 226900.0 11.1
2020-12-30 11.29 11.01 11.17 11.11 218900.0 11.11
2020-12-29 11.49 10.85 11.37 11.16 265800.0 11.16
2020-12-28 11.39 11.04 11.05 11.39 349300.0 11.39
2020-12-24 11.39 11.02 11.27 11.26 172100.0 11.26
2020-12-23 11.4 11.0 11.32 11.22 127000.0 11.22
2020-12-22 12.0 11.0 11.57 11.15 190900.0 11.15
2020-12-21 11.21 10.85 11.04 11.15 247300.0 11.15
2020-12-18 11.25 10.86 10.9 11.08 234900.0 11.08
2020-12-17 11.2 10.8 11.2 11.08 59800.0 11.08
2020-12-16 11.19 10.65 10.65 11.19 51600.0 11.19
2020-12-15 11.19 10.66 10.9 11.15 323700.0 11.15
2020-12-14 12.43 10.95 12.43 11.25 325300.0 11.25
2020-12-11 11.68 10.88 11.5 11.48 625000.0 11.48
2020-12-10 11.26 10.5 10.75 10.58 69500.0 10.58
2020-12-09 11.4 10.3 10.88 10.5 340300.0 10.5
2020-12-08 10.53 10.2 10.53 10.35 6800.0 10.35
2020-12-07 10.63 10.45 10.5 10.5 3500.0 10.5
2020-12-04 10.48 10.35 10.36 10.4 1600.0 10.4
2020-12-03 10.67 10.59 10.67 10.59 600.0 10.59
2020-12-02 10.16 10.16 10.16 10.16 0.0 10.16
2020-12-01 10.17 9.9 10.01 10.16 52800.0 10.16
2020-11-30 10.27 10.25 10.25 10.27 400.0 10.27
2020-11-27 9.7 9.7 9.7 9.7 100.0 9.7