名前 | Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares) |
ティッカー | PAC |
国 | Mexico |
上場年 | 2006.0 |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 103.97 | 101.27 | 102.0 | 102.03 | 25600.0 | 102.03 |
2021-02-12 | 102.12 | 100.45 | 101.15 | 101.94 | 47700.0 | 101.94 |
2021-02-11 | 105.24 | 101.21 | 104.7 | 101.88 | 54900.0 | 101.88 |
2021-02-10 | 104.89 | 103.0 | 104.74 | 104.45 | 50900.0 | 104.45 |
2021-02-09 | 105.59 | 103.0 | 105.13 | 104.39 | 69000.0 | 104.39 |
2021-02-08 | 107.32 | 104.87 | 106.37 | 105.99 | 74200.0 | 105.99 |
2021-02-05 | 107.48 | 102.93 | 102.93 | 105.76 | 115400.0 | 105.76 |
2021-02-04 | 103.49 | 101.56 | 102.63 | 102.78 | 25700.0 | 102.78 |
2021-02-03 | 105.95 | 102.21 | 105.95 | 103.35 | 34200.0 | 103.35 |
2021-02-02 | 106.75 | 103.38 | 104.71 | 105.11 | 57100.0 | 105.11 |
2021-02-01 | 103.77 | 99.84 | 101.08 | 103.27 | 34200.0 | 103.27 |
2021-01-29 | 102.84 | 99.02 | 102.84 | 99.79 | 68200.0 | 99.79 |
2021-01-28 | 104.12 | 100.86 | 104.12 | 103.55 | 25200.0 | 103.55 |
2021-01-27 | 105.89 | 99.68 | 105.89 | 102.74 | 53100.0 | 102.74 |
2021-01-26 | 109.3 | 103.4 | 105.28 | 107.14 | 41700.0 | 107.14 |
2021-01-25 | 104.29 | 98.07 | 103.0 | 104.07 | 56000.0 | 104.07 |
2021-01-22 | 104.86 | 101.01 | 104.46 | 103.1 | 40500.0 | 103.1 |
2021-01-21 | 109.09 | 103.65 | 108.37 | 105.45 | 45200.0 | 105.45 |
2021-01-20 | 109.3 | 106.25 | 108.7 | 108.33 | 38700.0 | 108.33 |
2021-01-19 | 111.99 | 107.1 | 109.9 | 107.38 | 32300.0 | 107.38 |
2021-01-15 | 111.34 | 108.6 | 111.34 | 109.26 | 32200.0 | 109.26 |
2021-01-14 | 112.18 | 108.09 | 109.02 | 111.84 | 43700.0 | 111.84 |
2021-01-13 | 113.32 | 108.64 | 113.32 | 108.73 | 42800.0 | 108.73 |
2021-01-12 | 113.8 | 111.45 | 111.45 | 112.79 | 86000.0 | 112.79 |
2021-01-11 | 115.14 | 110.44 | 115.14 | 111.42 | 47700.0 | 111.42 |
2021-01-08 | 118.8 | 114.86 | 117.72 | 116.22 | 96800.0 | 116.22 |
2021-01-07 | 117.78 | 115.37 | 117.42 | 116.7 | 63300.0 | 116.7 |
2021-01-06 | 117.79 | 110.81 | 110.81 | 116.71 | 66000.0 | 116.71 |
2021-01-05 | 109.72 | 108.08 | 108.08 | 109.23 | 46600.0 | 109.23 |
2021-01-04 | 112.0 | 108.3 | 111.72 | 108.83 | 68700.0 | 108.83 |
2020-12-31 | 112.35 | 110.02 | 111.26 | 111.29 | 81700.0 | 111.29 |
2020-12-30 | 115.1 | 111.81 | 112.46 | 111.97 | 26700.0 | 111.97 |
2020-12-29 | 112.77 | 110.23 | 110.4 | 112.76 | 34300.0 | 112.76 |
2020-12-28 | 110.79 | 108.0 | 110.79 | 109.62 | 31600.0 | 109.62 |
2020-12-24 | 111.14 | 109.51 | 110.38 | 110.18 | 14400.0 | 110.18 |
2020-12-23 | 110.5 | 107.82 | 107.82 | 109.83 | 45500.0 | 109.83 |
2020-12-22 | 109.67 | 107.13 | 109.67 | 107.24 | 37500.0 | 107.24 |
2020-12-21 | 112.38 | 108.32 | 112.31 | 109.01 | 46200.0 | 109.01 |
2020-12-18 | 117.65 | 114.07 | 115.23 | 114.47 | 56800.0 | 114.47 |
2020-12-17 | 117.86 | 110.96 | 110.96 | 115.23 | 57900.0 | 115.23 |
2020-12-16 | 111.67 | 108.63 | 110.97 | 111.67 | 50600.0 | 111.67 |
2020-12-15 | 110.04 | 106.66 | 108.66 | 109.74 | 98700.0 | 109.74 |
2020-12-14 | 111.0 | 107.73 | 110.97 | 107.78 | 81500.0 | 107.78 |
2020-12-11 | 110.6 | 107.86 | 108.44 | 109.87 | 130400.0 | 109.87 |
2020-12-10 | 110.84 | 106.5 | 106.5 | 109.05 | 44600.0 | 109.05 |
2020-12-09 | 108.89 | 107.14 | 108.88 | 107.82 | 36700.0 | 107.82 |
2020-12-08 | 109.56 | 106.22 | 106.22 | 107.72 | 82000.0 | 107.72 |
2020-12-07 | 106.84 | 104.75 | 104.77 | 106.22 | 85900.0 | 106.22 |
2020-12-04 | 109.36 | 105.53 | 108.5 | 105.79 | 76000.0 | 105.79 |
2020-12-03 | 109.78 | 107.51 | 109.08 | 108.62 | 55600.0 | 108.62 |
2020-12-02 | 109.78 | 106.48 | 108.37 | 108.9 | 99900.0 | 108.9 |
2020-12-01 | 108.59 | 103.14 | 104.22 | 108.49 | 113700.0 | 108.49 |
2020-11-30 | 106.51 | 101.89 | 106.51 | 102.03 | 137000.0 | 102.03 |
2020-11-27 | 107.51 | 104.6 | 107.23 | 104.91 | 40400.0 | 104.91 |
2020-11-25 | 110.2 | 107.28 | 110.2 | 107.87 | 73500.0 | 107.87 |
2020-11-24 | 111.15 | 107.92 | 107.92 | 109.78 | 139700.0 | 109.78 |
2020-11-23 | 108.48 | 105.41 | 106.0 | 106.41 | 73900.0 | 106.41 |
2020-11-20 | 106.87 | 105.18 | 105.99 | 105.72 | 54400.0 | 105.72 |
2020-11-19 | 105.83 | 101.69 | 104.24 | 105.2 | 88300.0 | 105.2 |
2020-11-18 | 105.64 | 102.6 | 104.31 | 103.29 | 56500.0 | 103.29 |
2020-11-17 | 104.46 | 102.48 | 104.0 | 103.9 | 73400.0 | 103.9 |
2020-11-16 | 105.38 | 102.01 | 102.01 | 103.87 | 78900.0 | 103.87 |
2020-11-13 | 98.84 | 96.93 | 97.82 | 98.59 | 102700.0 | 98.59 |
2020-11-12 | 98.67 | 95.86 | 97.14 | 96.22 | 81900.0 | 96.22 |
2020-11-11 | 98.17 | 96.01 | 98.0 | 98.1 | 84100.0 | 98.1 |
2020-11-10 | 103.04 | 96.9 | 101.59 | 98.02 | 90900.0 | 98.02 |
2020-11-09 | 102.31 | 97.39 | 98.38 | 101.14 | 98100.0 | 101.14 |
2020-11-06 | 96.31 | 92.82 | 95.05 | 93.0 | 52600.0 | 93.0 |
2020-11-05 | 94.3 | 87.71 | 87.71 | 93.47 | 55000.0 | 93.47 |
2020-11-04 | 89.22 | 83.98 | 84.92 | 86.94 | 41800.0 | 86.94 |
2020-11-03 | 85.44 | 82.31 | 82.31 | 84.62 | 43200.0 | 84.62 |
2020-11-02 | 84.08 | 80.79 | 84.08 | 81.24 | 52300.0 | 81.24 |
2020-10-30 | 84.34 | 81.28 | 81.72 | 83.18 | 50200.0 | 83.18 |
2020-10-29 | 84.5 | 80.34 | 84.5 | 81.18 | 73000.0 | 81.18 |
2020-10-28 | 88.9 | 84.31 | 88.9 | 84.78 | 85700.0 | 84.78 |
2020-10-27 | 92.19 | 90.55 | 90.84 | 91.05 | 41800.0 | 91.05 |
2020-10-26 | 94.71 | 89.85 | 94.71 | 91.16 | 68500.0 | 91.16 |
2020-10-23 | 97.71 | 94.81 | 96.43 | 95.54 | 62300.0 | 95.54 |
2020-10-22 | 95.99 | 94.46 | 94.46 | 95.55 | 39800.0 | 95.55 |
2020-10-21 | 94.81 | 92.4 | 92.52 | 94.39 | 57400.0 | 94.39 |
2020-10-20 | 92.89 | 89.31 | 89.31 | 91.9 | 55200.0 | 91.9 |
2020-10-19 | 89.88 | 87.95 | 88.14 | 88.44 | 45500.0 | 88.44 |
2020-10-16 | 88.35 | 86.56 | 86.77 | 88.04 | 37900.0 | 88.04 |
2020-10-15 | 88.38 | 86.13 | 86.44 | 87.14 | 107700.0 | 87.14 |
2020-10-14 | 88.46 | 86.73 | 87.89 | 87.58 | 77000.0 | 87.58 |
2020-10-13 | 89.13 | 86.66 | 88.82 | 88.1 | 36600.0 | 88.1 |
2020-10-12 | 89.89 | 87.26 | 87.26 | 89.8 | 63100.0 | 89.8 |
2020-10-09 | 89.0 | 86.79 | 88.21 | 87.51 | 75100.0 | 87.51 |
2020-10-08 | 88.44 | 86.39 | 87.03 | 88.09 | 58400.0 | 88.09 |
2020-10-07 | 86.63 | 84.76 | 84.76 | 86.21 | 51200.0 | 86.21 |
2020-10-06 | 85.35 | 83.06 | 84.51 | 83.56 | 53900.0 | 83.56 |
2020-10-05 | 84.45 | 82.62 | 83.26 | 83.14 | 56600.0 | 83.14 |
2020-10-02 | 83.81 | 80.59 | 80.78 | 82.72 | 63700.0 | 82.72 |
2020-10-01 | 84.24 | 80.98 | 81.77 | 82.12 | 113500.0 | 82.12 |
2020-09-30 | 83.54 | 79.39 | 79.39 | 80.64 | 134400.0 | 80.64 |
2020-09-29 | 80.6 | 78.76 | 78.76 | 79.32 | 65300.0 | 79.32 |
2020-09-28 | 79.69 | 77.1 | 78.18 | 79.37 | 124900.0 | 79.37 |
2020-09-25 | 77.53 | 72.06 | 74.5 | 77.52 | 154600.0 | 77.52 |
2020-09-24 | 75.34 | 69.1 | 69.7 | 74.79 | 114500.0 | 74.79 |
2020-09-23 | 72.4 | 68.48 | 72.35 | 70.16 | 146900.0 | 70.16 |
2020-09-22 | 74.38 | 71.44 | 73.67 | 71.83 | 95200.0 | 71.83 |
2020-09-21 | 73.74 | 70.35 | 73.74 | 73.0 | 169700.0 | 73.0 |
2020-09-18 | 76.78 | 74.99 | 76.59 | 75.62 | 410700.0 | 75.62 |
2020-09-17 | 76.59 | 74.63 | 76.3 | 76.59 | 69000.0 | 76.59 |
2020-09-16 | 77.69 | 74.32 | 75.99 | 76.3 | 99000.0 | 76.3 |
2020-09-15 | 77.17 | 74.92 | 77.17 | 75.3 | 89300.0 | 75.3 |
2020-09-14 | 76.5 | 72.55 | 72.55 | 76.25 | 165600.0 | 76.25 |
2020-09-11 | 77.18 | 72.95 | 77.07 | 74.27 | 108400.0 | 74.27 |
2020-09-10 | 79.46 | 76.0 | 76.85 | 76.35 | 75400.0 | 76.35 |
2020-09-09 | 77.83 | 75.46 | 77.41 | 76.18 | 81500.0 | 76.18 |
2020-09-08 | 78.26 | 74.0 | 74.85 | 76.88 | 67000.0 | 76.88 |
2020-09-04 | 76.49 | 73.53 | 75.21 | 76.0 | 87000.0 | 76.0 |
2020-09-03 | 77.5 | 73.93 | 76.4 | 74.32 | 116100.0 | 74.32 |
2020-09-02 | 78.63 | 75.99 | 78.54 | 76.88 | 87400.0 | 76.88 |
2020-09-01 | 78.79 | 76.73 | 77.62 | 78.34 | 58000.0 | 78.34 |
2020-08-31 | 79.0 | 75.72 | 78.46 | 77.48 | 77600.0 | 77.48 |
2020-08-28 | 78.97 | 75.31 | 75.65 | 78.9 | 74800.0 | 78.9 |
2020-08-27 | 76.78 | 74.37 | 74.89 | 75.08 | 53500.0 | 75.08 |
2020-08-26 | 77.69 | 75.01 | 77.69 | 75.04 | 56500.0 | 75.04 |
2020-08-25 | 78.3 | 75.5 | 76.17 | 78.27 | 73100.0 | 78.27 |
2020-08-24 | 77.8 | 74.89 | 77.56 | 75.43 | 106100.0 | 75.43 |
2020-08-21 | 77.33 | 76.39 | 76.39 | 76.65 | 97900.0 | 76.65 |
2020-08-20 | 77.42 | 76.12 | 76.83 | 77.14 | 88900.0 | 77.14 |
2020-08-19 | 79.42 | 77.6 | 79.0 | 77.74 | 77900.0 | 77.74 |
2020-08-18 | 80.71 | 78.5 | 80.63 | 79.22 | 104900.0 | 79.22 |
2020-08-17 | 81.0 | 78.89 | 81.0 | 79.91 | 71100.0 | 79.91 |
2020-08-14 | 81.27 | 77.0 | 77.0 | 81.21 | 88200.0 | 81.21 |
2020-08-13 | 77.47 | 76.52 | 77.13 | 77.32 | 61600.0 | 77.32 |
2020-08-12 | 79.21 | 76.68 | 79.03 | 77.59 | 90900.0 | 77.59 |
2020-08-11 | 78.77 | 76.18 | 76.18 | 78.23 | 124000.0 | 78.23 |
2020-08-10 | 75.43 | 71.57 | 71.57 | 75.34 | 53200.0 | 75.34 |
2020-08-07 | 71.92 | 69.76 | 70.95 | 71.57 | 108100.0 | 71.57 |
2020-08-06 | 71.72 | 65.03 | 65.82 | 71.66 | 144700.0 | 71.66 |
2020-08-05 | 66.57 | 63.72 | 64.37 | 65.84 | 82600.0 | 65.84 |
2020-08-04 | 66.11 | 63.63 | 65.4 | 63.76 | 71100.0 | 63.76 |
2020-08-03 | 67.33 | 64.6 | 67.33 | 65.84 | 95100.0 | 65.84 |
2020-07-31 | 67.19 | 63.02 | 65.13 | 67.09 | 131600.0 | 67.09 |
2020-07-30 | 65.35 | 63.3 | 65.13 | 64.33 | 90800.0 | 64.33 |
2020-07-29 | 66.6 | 64.83 | 65.77 | 66.45 | 89900.0 | 66.45 |
2020-07-28 | 67.16 | 64.99 | 66.5 | 65.29 | 61300.0 | 65.29 |
2020-07-27 | 67.47 | 64.5 | 65.27 | 66.54 | 81600.0 | 66.54 |
2020-07-24 | 68.41 | 64.99 | 67.16 | 65.27 | 75600.0 | 65.27 |
2020-07-23 | 68.21 | 66.49 | 67.37 | 67.71 | 117100.0 | 67.71 |
2020-07-22 | 67.51 | 63.82 | 63.82 | 67.51 | 63500.0 | 67.51 |
2020-07-21 | 65.23 | 63.05 | 63.05 | 64.7 | 86600.0 | 64.7 |
2020-07-20 | 64.47 | 62.52 | 63.82 | 62.62 | 70600.0 | 62.62 |
2020-07-17 | 65.62 | 64.13 | 65.25 | 64.47 | 80200.0 | 64.47 |
2020-07-16 | 65.86 | 64.84 | 65.12 | 65.57 | 61500.0 | 65.57 |
2020-07-15 | 66.99 | 65.1 | 65.1 | 65.35 | 87800.0 | 65.35 |
2020-07-14 | 64.41 | 62.06 | 63.5 | 63.69 | 77700.0 | 63.69 |
2020-07-13 | 66.6 | 63.72 | 65.52 | 63.72 | 62000.0 | 63.72 |
2020-07-10 | 65.14 | 63.6 | 64.06 | 64.67 | 61400.0 | 64.67 |
2020-07-09 | 69.67 | 64.81 | 69.16 | 64.93 | 68100.0 | 64.93 |
2020-07-08 | 71.78 | 68.05 | 70.78 | 69.04 | 75600.0 | 69.04 |
2020-07-07 | 72.85 | 70.75 | 71.97 | 70.83 | 38000.0 | 70.83 |
2020-07-06 | 74.7 | 72.23 | 73.12 | 72.68 | 64700.0 | 72.68 |
2020-07-02 | 74.91 | 70.85 | 73.66 | 70.95 | 73900.0 | 70.95 |
2020-07-01 | 73.86 | 71.43 | 71.82 | 71.89 | 63600.0 | 71.89 |
2020-06-30 | 72.04 | 69.88 | 71.22 | 71.82 | 177900.0 | 71.82 |
2020-06-29 | 71.32 | 69.44 | 70.0 | 71.22 | 52200.0 | 71.22 |
2020-06-26 | 70.55 | 68.71 | 70.54 | 69.25 | 68600.0 | 69.25 |
2020-06-25 | 72.37 | 69.67 | 72.31 | 71.39 | 73700.0 | 71.39 |
2020-06-24 | 75.82 | 71.66 | 75.82 | 73.22 | 134500.0 | 73.22 |
2020-06-23 | 76.17 | 71.22 | 71.31 | 76.08 | 84600.0 | 76.08 |
2020-06-22 | 72.42 | 69.8 | 72.0 | 70.28 | 119500.0 | 70.28 |
2020-06-19 | 73.72 | 69.15 | 69.78 | 72.16 | 210800.0 | 72.16 |
2020-06-18 | 72.1 | 68.18 | 71.55 | 68.49 | 99200.0 | 68.49 |
2020-06-17 | 74.62 | 72.42 | 74.11 | 72.51 | 108600.0 | 72.51 |
2020-06-16 | 75.52 | 72.07 | 74.8 | 73.62 | 87700.0 | 73.62 |
2020-06-15 | 73.51 | 67.68 | 67.68 | 72.04 | 129100.0 | 72.04 |
2020-06-12 | 73.45 | 69.49 | 69.49 | 70.67 | 232100.0 | 70.67 |
2020-06-11 | 71.14 | 65.61 | 71.14 | 66.84 | 121400.0 | 66.84 |
2020-06-10 | 76.69 | 71.74 | 76.36 | 74.17 | 222500.0 | 74.17 |
2020-06-09 | 80.53 | 76.75 | 80.39 | 76.97 | 190800.0 | 76.97 |
2020-06-08 | 82.71 | 79.28 | 80.38 | 82.33 | 174200.0 | 82.33 |
2020-06-05 | 82.68 | 78.29 | 80.21 | 79.23 | 244300.0 | 79.23 |
2020-06-04 | 79.98 | 76.9 | 79.7 | 77.39 | 132500.0 | 77.39 |
2020-06-03 | 81.09 | 75.04 | 75.04 | 80.36 | 170600.0 | 80.36 |
2020-06-02 | 75.42 | 72.52 | 73.54 | 74.49 | 134100.0 | 74.49 |
2020-06-01 | 72.65 | 65.72 | 65.72 | 72.53 | 119100.0 | 72.53 |
2020-05-29 | 67.18 | 64.49 | 66.13 | 66.41 | 98000.0 | 66.41 |
2020-05-28 | 68.82 | 65.49 | 68.82 | 66.46 | 100800.0 | 66.46 |
2020-05-27 | 69.08 | 66.75 | 68.59 | 67.73 | 99600.0 | 67.73 |
2020-05-26 | 69.16 | 62.5 | 62.5 | 67.15 | 170800.0 | 67.15 |
2020-05-22 | 61.14 | 59.78 | 60.31 | 61.05 | 97600.0 | 61.05 |
2020-05-21 | 61.86 | 58.69 | 60.96 | 60.34 | 84400.0 | 60.34 |
2020-05-20 | 61.47 | 57.86 | 58.54 | 61.22 | 84500.0 | 61.22 |
2020-05-19 | 60.7 | 57.32 | 59.78 | 57.35 | 87800.0 | 57.35 |
2020-05-18 | 60.27 | 57.13 | 57.13 | 59.47 | 194300.0 | 59.47 |
2020-05-15 | 59.27 | 55.15 | 58.16 | 55.89 | 94200.0 | 55.89 |
2020-05-14 | 59.43 | 56.14 | 57.64 | 58.64 | 155400.0 | 58.64 |
2020-05-13 | 60.27 | 57.59 | 59.33 | 58.3 | 128600.0 | 58.3 |
2020-05-12 | 62.81 | 58.24 | 62.81 | 58.73 | 167500.0 | 58.73 |
2020-05-11 | 64.72 | 62.33 | 64.68 | 62.43 | 111900.0 | 62.43 |
2020-05-08 | 67.94 | 65.06 | 67.3 | 65.46 | 87000.0 | 65.46 |
2020-05-07 | 67.78 | 65.29 | 67.1 | 66.12 | 142000.0 | 66.12 |
2020-05-06 | 67.0 | 65.47 | 66.19 | 66.46 | 145500.0 | 66.46 |
2020-05-05 | 68.87 | 65.03 | 65.62 | 66.69 | 210100.0 | 66.69 |
2020-05-04 | 64.94 | 57.9 | 57.9 | 64.94 | 217600.0 | 64.94 |
2020-05-01 | 60.65 | 56.76 | 60.65 | 58.67 | 92100.0 | 58.67 |
2020-04-30 | 62.83 | 60.13 | 61.54 | 62.0 | 215400.0 | 62.0 |
2020-04-29 | 61.84 | 58.06 | 58.06 | 61.69 | 221500.0 | 61.69 |
2020-04-28 | 59.9 | 58.2 | 58.48 | 58.32 | 138500.0 | 58.32 |
2020-04-27 | 57.3 | 54.22 | 54.42 | 56.97 | 132600.0 | 56.97 |
2020-04-24 | 55.87 | 53.88 | 55.87 | 54.27 | 104100.0 | 54.27 |
2020-04-23 | 56.66 | 54.44 | 56.66 | 55.24 | 106600.0 | 55.24 |
2020-04-22 | 58.08 | 55.82 | 56.53 | 56.22 | 142400.0 | 56.22 |
2020-04-21 | 56.71 | 53.98 | 55.71 | 55.11 | 92600.0 | 55.11 |
2020-04-20 | 58.22 | 56.25 | 56.63 | 57.29 | 170700.0 | 57.29 |
2020-04-17 | 58.84 | 56.91 | 57.69 | 58.1 | 223400.0 | 58.1 |
2020-04-16 | 54.66 | 52.52 | 54.4 | 54.04 | 262700.0 | 54.04 |
2020-04-15 | 58.26 | 53.44 | 58.17 | 54.96 | 171500.0 | 54.96 |
2020-04-14 | 60.31 | 58.06 | 58.75 | 59.44 | 160500.0 | 59.44 |
2020-04-13 | 58.27 | 52.45 | 55.19 | 57.88 | 134200.0 | 57.88 |
2020-04-09 | 56.43 | 53.41 | 56.07 | 54.56 | 144900.0 | 54.56 |
2020-04-08 | 54.37 | 51.81 | 53.03 | 53.44 | 107800.0 | 53.44 |
2020-04-07 | 53.37 | 50.0 | 50.01 | 50.54 | 324000.0 | 50.54 |
2020-04-06 | 48.08 | 45.93 | 46.69 | 46.9 | 207000.0 | 46.9 |
2020-04-03 | 50.22 | 45.32 | 50.22 | 45.64 | 218200.0 | 45.64 |
2020-04-02 | 52.82 | 48.79 | 49.83 | 50.2 | 152000.0 | 50.2 |
2020-04-01 | 53.17 | 48.04 | 50.64 | 49.19 | 302800.0 | 49.19 |
2020-03-31 | 56.51 | 53.31 | 53.73 | 53.94 | 195600.0 | 53.94 |
2020-03-30 | 56.02 | 53.7 | 56.02 | 54.87 | 275700.0 | 54.87 |
2020-03-27 | 60.68 | 53.71 | 60.35 | 55.65 | 206500.0 | 55.65 |
2020-03-26 | 64.51 | 56.7 | 57.28 | 63.21 | 229900.0 | 63.21 |
2020-03-25 | 58.91 | 49.82 | 51.74 | 56.97 | 241800.0 | 56.97 |
2020-03-24 | 52.34 | 45.41 | 45.41 | 51.5 | 244800.0 | 51.5 |
2020-03-23 | 48.0 | 44.28 | 48.0 | 44.41 | 275300.0 | 44.41 |
2020-03-20 | 50.23 | 46.6 | 46.6 | 47.78 | 235800.0 | 47.78 |
2020-03-19 | 51.5 | 45.02 | 51.5 | 47.04 | 150900.0 | 47.04 |
2020-03-18 | 58.0 | 50.93 | 57.2 | 51.26 | 145300.0 | 51.26 |
2020-03-17 | 67.9 | 59.12 | 66.15 | 61.04 | 184700.0 | 61.04 |
2020-03-16 | 72.65 | 65.0 | 71.91 | 65.3 | 98700.0 | 65.3 |
2020-03-13 | 80.76 | 75.85 | 80.0 | 79.32 | 198100.0 | 79.32 |
2020-03-12 | 86.34 | 69.8 | 86.34 | 75.88 | 173700.0 | 75.88 |
2020-03-11 | 94.29 | 89.47 | 94.29 | 90.92 | 116800.0 | 90.92 |
2020-03-10 | 97.81 | 94.25 | 95.31 | 96.29 | 104800.0 | 96.29 |
2020-03-09 | 98.61 | 91.04 | 98.61 | 94.34 | 153100.0 | 94.34 |
2020-03-06 | 107.5 | 103.99 | 107.5 | 104.9 | 113300.0 | 104.9 |
2020-03-05 | 111.43 | 108.33 | 111.09 | 109.07 | 80800.0 | 109.07 |
2020-03-04 | 114.37 | 112.14 | 113.31 | 113.98 | 75000.0 | 113.98 |
2020-03-03 | 114.03 | 110.27 | 110.27 | 111.99 | 77700.0 | 111.99 |
2020-03-02 | 110.66 | 107.4 | 108.57 | 110.55 | 94700.0 | 110.55 |
2020-02-28 | 109.11 | 103.1 | 105.85 | 108.38 | 159600.0 | 108.38 |
2020-02-27 | 112.8 | 108.79 | 112.8 | 109.0 | 172600.0 | 109.0 |
2020-02-26 | 116.77 | 114.41 | 115.81 | 114.49 | 133900.0 | 114.49 |
2020-02-25 | 122.84 | 114.51 | 122.79 | 115.76 | 104600.0 | 115.76 |
2020-02-24 | 124.63 | 120.97 | 123.59 | 122.25 | 90400.0 | 122.25 |
2020-02-21 | 131.01 | 127.32 | 129.2 | 128.63 | 32300.0 | 128.63 |
2020-02-20 | 131.44 | 128.0 | 130.54 | 130.69 | 40000.0 | 130.69 |
2020-02-19 | 131.81 | 128.87 | 128.87 | 131.59 | 42700.0 | 131.59 |
2020-02-18 | 131.14 | 128.6 | 129.19 | 129.19 | 35600.0 | 129.19 |