| 名前 | Organovo Holdings Inc. Common Stock |
| ティッカー | ONVO |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 20.44 | 16.98 | 20.32 | 17.17 | 589800.0 | 17.17 |
| 2021-02-12 | 21.5 | 19.16 | 21.02 | 19.39 | 401800.0 | 19.39 |
| 2021-02-11 | 23.92 | 18.38 | 18.38 | 21.7 | 811700.0 | 21.7 |
| 2021-02-10 | 19.0 | 17.21 | 17.98 | 18.33 | 388300.0 | 18.33 |
| 2021-02-09 | 20.48 | 16.45 | 20.22 | 16.97 | 682300.0 | 16.97 |
| 2021-02-08 | 19.0 | 15.6 | 15.74 | 18.44 | 921600.0 | 18.44 |
| 2021-02-05 | 15.35 | 14.26 | 14.52 | 14.93 | 212300.0 | 14.93 |
| 2021-02-04 | 14.99 | 14.1 | 14.99 | 14.16 | 148600.0 | 14.16 |
| 2021-02-03 | 15.38 | 13.68 | 13.68 | 14.27 | 315200.0 | 14.27 |
| 2021-02-02 | 14.08 | 13.15 | 13.6 | 13.41 | 178600.0 | 13.41 |
| 2021-02-01 | 13.76 | 12.0 | 12.75 | 13.33 | 185100.0 | 13.33 |
| 2021-01-29 | 13.6 | 12.39 | 13.41 | 12.79 | 191800.0 | 12.79 |
| 2021-01-28 | 14.67 | 12.95 | 13.64 | 13.13 | 145500.0 | 13.13 |
| 2021-01-27 | 15.18 | 12.55 | 12.82 | 13.59 | 378100.0 | 13.59 |
| 2021-01-26 | 14.68 | 13.1 | 14.52 | 13.25 | 214700.0 | 13.25 |
| 2021-01-25 | 15.25 | 13.62 | 14.35 | 14.43 | 295800.0 | 14.43 |
| 2021-01-22 | 15.5 | 14.05 | 15.05 | 14.27 | 326800.0 | 14.27 |
| 2021-01-21 | 17.4 | 15.07 | 15.61 | 15.18 | 504100.0 | 15.18 |
| 2021-01-20 | 15.7 | 13.61 | 14.18 | 15.3 | 403100.0 | 15.3 |
| 2021-01-19 | 15.39 | 14.02 | 14.12 | 14.37 | 347600.0 | 14.37 |
| 2021-01-15 | 15.3 | 12.98 | 15.3 | 13.97 | 418100.0 | 13.97 |
| 2021-01-14 | 15.46 | 13.48 | 13.48 | 14.72 | 589100.0 | 14.72 |
| 2021-01-13 | 13.56 | 12.16 | 12.37 | 13.06 | 327300.0 | 13.06 |
| 2021-01-12 | 12.56 | 11.42 | 12.1 | 12.42 | 307000.0 | 12.42 |
| 2021-01-11 | 13.25 | 12.02 | 12.86 | 12.26 | 350500.0 | 12.26 |
| 2021-01-08 | 14.47 | 12.66 | 12.66 | 12.78 | 461100.0 | 12.78 |
| 2021-01-07 | 14.26 | 12.37 | 13.76 | 12.45 | 524000.0 | 12.45 |
| 2021-01-06 | 14.56 | 11.44 | 11.5 | 13.33 | 470900.0 | 13.33 |
| 2021-01-05 | 12.66 | 10.63 | 12.46 | 11.41 | 385300.0 | 11.41 |
| 2021-01-04 | 13.17 | 12.1 | 12.46 | 12.14 | 188200.0 | 12.14 |
| 2020-12-31 | 13.4 | 11.86 | 13.4 | 12.3 | 262800.0 | 12.3 |
| 2020-12-30 | 14.9 | 13.22 | 13.4 | 13.26 | 282700.0 | 13.26 |
| 2020-12-29 | 13.78 | 11.43 | 13.69 | 13.28 | 336500.0 | 13.28 |
| 2020-12-28 | 16.62 | 11.74 | 16.5 | 13.99 | 918200.0 | 13.99 |
| 2020-12-24 | 17.49 | 15.8 | 16.19 | 15.96 | 162300.0 | 15.96 |
| 2020-12-23 | 20.49 | 15.22 | 18.35 | 15.58 | 1062900.0 | 15.58 |
| 2020-12-22 | 17.5 | 13.32 | 13.32 | 17.05 | 965000.0 | 17.05 |
| 2020-12-21 | 14.28 | 9.75 | 9.78 | 13.5 | 1244500.0 | 13.5 |
| 2020-12-18 | 11.36 | 8.26 | 8.26 | 10.28 | 821200.0 | 10.28 |
| 2020-12-17 | 8.15 | 7.29 | 7.3 | 7.95 | 268500.0 | 7.95 |
| 2020-12-16 | 7.58 | 7.17 | 7.28 | 7.27 | 105700.0 | 7.27 |
| 2020-12-15 | 7.71 | 7.03 | 7.55 | 7.24 | 108100.0 | 7.24 |
| 2020-12-14 | 8.08 | 7.42 | 7.75 | 7.43 | 170200.0 | 7.43 |
| 2020-12-11 | 7.93 | 7.55 | 7.66 | 7.69 | 127500.0 | 7.69 |
| 2020-12-10 | 8.02 | 7.56 | 7.66 | 7.64 | 124200.0 | 7.64 |
| 2020-12-09 | 8.36 | 7.7 | 8.16 | 7.75 | 159600.0 | 7.75 |
| 2020-12-08 | 8.3 | 8.03 | 8.07 | 8.03 | 177600.0 | 8.03 |
| 2020-12-07 | 8.36 | 8.0 | 8.15 | 8.07 | 208600.0 | 8.07 |
| 2020-12-04 | 8.37 | 8.04 | 8.16 | 8.06 | 122000.0 | 8.06 |
| 2020-12-03 | 8.49 | 8.13 | 8.45 | 8.13 | 95500.0 | 8.13 |
| 2020-12-02 | 8.55 | 8.05 | 8.51 | 8.3 | 117300.0 | 8.3 |
| 2020-12-01 | 8.84 | 8.55 | 8.55 | 8.55 | 108900.0 | 8.55 |
| 2020-11-30 | 9.14 | 8.5 | 9.06 | 8.55 | 170100.0 | 8.55 |
| 2020-11-27 | 9.23 | 8.67 | 8.85 | 9.0 | 95900.0 | 9.0 |
| 2020-11-25 | 8.8 | 8.41 | 8.41 | 8.57 | 86600.0 | 8.57 |
| 2020-11-24 | 8.91 | 8.43 | 8.77 | 8.43 | 147400.0 | 8.43 |
| 2020-11-23 | 9.12 | 8.55 | 9.09 | 8.7 | 168500.0 | 8.7 |
| 2020-11-20 | 9.25 | 8.9 | 9.0 | 8.97 | 72100.0 | 8.97 |
| 2020-11-19 | 9.06 | 8.81 | 8.94 | 8.9 | 91300.0 | 8.9 |
| 2020-11-18 | 9.16 | 8.91 | 9.11 | 8.94 | 90500.0 | 8.94 |
| 2020-11-17 | 9.25 | 8.81 | 9.02 | 8.96 | 128600.0 | 8.96 |
| 2020-11-16 | 9.44 | 9.01 | 9.44 | 9.04 | 77200.0 | 9.04 |
| 2020-11-13 | 9.43 | 9.17 | 9.29 | 9.19 | 69000.0 | 9.19 |
| 2020-11-12 | 9.55 | 9.0 | 9.39 | 9.15 | 61500.0 | 9.15 |
| 2020-11-11 | 9.61 | 9.06 | 9.25 | 9.37 | 58000.0 | 9.37 |
| 2020-11-10 | 9.49 | 8.88 | 9.27 | 9.11 | 77700.0 | 9.11 |
| 2020-11-09 | 9.99 | 9.27 | 9.96 | 9.27 | 96100.0 | 9.27 |
| 2020-11-06 | 10.42 | 9.45 | 10.36 | 9.45 | 83300.0 | 9.45 |
| 2020-11-05 | 10.68 | 9.5 | 9.5 | 10.36 | 120700.0 | 10.36 |
| 2020-11-04 | 9.71 | 8.82 | 8.82 | 9.5 | 78300.0 | 9.5 |
| 2020-11-03 | 9.03 | 8.65 | 8.98 | 8.87 | 54400.0 | 8.87 |
| 2020-11-02 | 9.21 | 8.56 | 8.98 | 8.81 | 62500.0 | 8.81 |
| 2020-10-30 | 9.82 | 8.57 | 9.35 | 8.58 | 96000.0 | 8.58 |
| 2020-10-29 | 9.73 | 9.41 | 9.43 | 9.41 | 33000.0 | 9.41 |
| 2020-10-28 | 9.8 | 8.9 | 9.25 | 9.46 | 102100.0 | 9.46 |
| 2020-10-27 | 9.9 | 9.25 | 9.82 | 9.37 | 80800.0 | 9.37 |
| 2020-10-26 | 10.41 | 9.65 | 10.2 | 9.75 | 110400.0 | 9.75 |
| 2020-10-23 | 10.53 | 10.01 | 10.4 | 10.36 | 77000.0 | 10.36 |
| 2020-10-22 | 11.13 | 10.22 | 10.81 | 10.39 | 191800.0 | 10.39 |
| 2020-10-21 | 11.39 | 8.25 | 8.25 | 10.81 | 1326300.0 | 10.81 |
| 2020-10-20 | 9.12 | 8.31 | 9.0 | 8.32 | 104800.0 | 8.32 |
| 2020-10-19 | 10.05 | 8.83 | 9.68 | 8.98 | 125500.0 | 8.98 |
| 2020-10-16 | 9.99 | 9.09 | 9.09 | 9.66 | 99600.0 | 9.66 |
| 2020-10-15 | 9.94 | 9.01 | 9.6 | 9.06 | 98200.0 | 9.06 |
| 2020-10-14 | 10.4 | 9.57 | 9.8 | 9.58 | 125500.0 | 9.58 |
| 2020-10-13 | 10.6 | 9.42 | 10.1 | 9.69 | 203700.0 | 9.69 |
| 2020-10-12 | 11.66 | 9.11 | 9.25 | 10.11 | 318500.0 | 10.11 |
| 2020-10-09 | 9.28 | 8.85 | 8.89 | 9.05 | 101300.0 | 9.05 |
| 2020-10-08 | 9.42 | 8.51 | 8.51 | 8.73 | 158800.0 | 8.73 |
| 2020-10-07 | 8.6 | 7.6 | 7.67 | 8.3 | 105100.0 | 8.3 |
| 2020-10-06 | 7.77 | 7.24 | 7.45 | 7.51 | 89200.0 | 7.51 |
| 2020-10-05 | 7.65 | 7.24 | 7.24 | 7.44 | 75500.0 | 7.44 |
| 2020-10-02 | 7.33 | 6.86 | 6.9 | 7.19 | 67700.0 | 7.19 |
| 2020-10-01 | 8.47 | 7.1 | 7.9 | 7.26 | 200000.0 | 7.26 |
| 2020-09-30 | 8.66 | 7.45 | 7.45 | 7.91 | 665300.0 | 7.91 |
| 2020-09-29 | 7.49 | 6.9 | 6.92 | 7.32 | 126400.0 | 7.32 |
| 2020-09-28 | 7.32 | 6.6 | 6.6 | 6.85 | 126400.0 | 6.85 |
| 2020-09-25 | 6.72 | 6.39 | 6.41 | 6.39 | 64900.0 | 6.39 |
| 2020-09-24 | 6.8 | 6.02 | 6.07 | 6.37 | 58300.0 | 6.37 |
| 2020-09-23 | 7.0 | 6.2 | 6.89 | 6.27 | 87600.0 | 6.27 |
| 2020-09-22 | 7.16 | 6.8 | 6.95 | 6.89 | 58100.0 | 6.89 |
| 2020-09-21 | 7.29 | 6.86 | 7.06 | 6.92 | 50900.0 | 6.92 |
| 2020-09-18 | 7.47 | 7.13 | 7.2 | 7.2 | 37000.0 | 7.2 |
| 2020-09-17 | 7.85 | 7.11 | 7.82 | 7.11 | 51500.0 | 7.11 |
| 2020-09-16 | 7.99 | 7.65 | 7.67 | 7.75 | 29500.0 | 7.75 |
| 2020-09-15 | 7.99 | 7.46 | 7.46 | 7.64 | 49400.0 | 7.64 |
| 2020-09-14 | 7.99 | 6.78 | 6.78 | 7.39 | 100900.0 | 7.39 |
| 2020-09-11 | 7.59 | 6.6 | 7.59 | 6.71 | 47300.0 | 6.71 |
| 2020-09-10 | 7.55 | 7.11 | 7.17 | 7.11 | 48300.0 | 7.11 |
| 2020-09-09 | 7.49 | 6.71 | 6.71 | 7.1 | 62800.0 | 7.1 |
| 2020-09-08 | 7.08 | 6.6 | 6.76 | 6.66 | 55300.0 | 6.66 |
| 2020-09-04 | 7.73 | 6.53 | 7.73 | 6.82 | 153100.0 | 6.82 |
| 2020-09-03 | 8.4 | 7.5 | 7.98 | 7.71 | 91600.0 | 7.71 |
| 2020-09-02 | 9.33 | 8.05 | 9.15 | 8.18 | 124400.0 | 8.18 |
| 2020-09-01 | 9.89 | 9.0 | 9.18 | 9.15 | 153700.0 | 9.15 |
| 2020-08-31 | 9.44 | 8.57 | 8.72 | 9.12 | 105600.0 | 9.12 |
| 2020-08-28 | 8.82 | 8.2 | 8.27 | 8.72 | 46200.0 | 8.72 |
| 2020-08-27 | 9.04 | 8.21 | 8.99 | 8.27 | 82900.0 | 8.27 |
| 2020-08-26 | 9.14 | 8.23 | 8.7 | 9.01 | 123300.0 | 9.01 |
| 2020-08-25 | 8.98 | 7.25 | 7.28 | 8.62 | 210500.0 | 8.62 |
| 2020-08-24 | 7.88 | 7.19 | 7.75 | 7.35 | 136800.0 | 7.35 |
| 2020-08-21 | 8.49 | 7.5 | 8.15 | 7.71 | 163400.0 | 7.71 |
| 2020-08-20 | 9.74 | 8.5 | 9.5 | 8.57 | 180100.0 | 8.57 |
| 2020-08-19 | 12.47 | 9.09 | 11.81 | 9.28 | 243500.0 | 9.28 |
| 2020-08-18 | 12.6 | 11.2 | 12.6 | 11.2 | 124700.0 | 11.2 |
| 2020-08-17 | 13.6 | 11.8 | 13.4 | 12.2 | 2445500.0 | 12.2 |
| 2020-08-14 | 14.4 | 14.0 | 14.4 | 14.2 | 473900.0 | 14.2 |
| 2020-08-13 | 14.8 | 13.8 | 14.0 | 14.2 | 865100.0 | 14.2 |
| 2020-08-12 | 15.0 | 13.8 | 14.4 | 13.8 | 1311600.0 | 13.8 |
| 2020-08-11 | 15.4 | 13.8 | 13.8 | 15.0 | 1410100.0 | 15.0 |
| 2020-08-10 | 14.8 | 13.4 | 14.6 | 13.6 | 1009100.0 | 13.6 |
| 2020-08-07 | 15.0 | 14.0 | 14.2 | 14.2 | 420800.0 | 14.2 |
| 2020-08-06 | 15.6 | 13.8 | 15.4 | 14.0 | 967400.0 | 14.0 |
| 2020-08-05 | 15.6 | 14.6 | 14.6 | 15.4 | 1217600.0 | 15.4 |
| 2020-08-04 | 15.0 | 14.2 | 14.4 | 14.4 | 972500.0 | 14.4 |
| 2020-08-03 | 15.0 | 13.0 | 13.0 | 14.2 | 1666000.0 | 14.2 |
| 2020-07-31 | 14.4 | 13.2 | 13.4 | 13.2 | 630700.0 | 13.2 |
| 2020-07-30 | 14.2 | 13.0 | 14.0 | 13.4 | 862900.0 | 13.4 |
| 2020-07-29 | 15.0 | 13.6 | 14.6 | 13.8 | 889300.0 | 13.8 |
| 2020-07-28 | 15.6 | 13.8 | 15.2 | 14.2 | 1281100.0 | 14.2 |
| 2020-07-27 | 17.4 | 12.8 | 13.0 | 15.8 | 5469000.0 | 15.8 |
| 2020-07-24 | 14.4 | 12.6 | 14.2 | 13.4 | 1078000.0 | 13.4 |
| 2020-07-23 | 15.8 | 14.2 | 14.8 | 14.2 | 1155900.0 | 14.2 |
| 2020-07-22 | 17.4 | 14.2 | 16.6 | 15.0 | 2210800.0 | 15.0 |
| 2020-07-21 | 17.0 | 14.6 | 15.0 | 15.8 | 2536100.0 | 15.8 |
| 2020-07-20 | 15.2 | 14.0 | 14.4 | 14.4 | 2278200.0 | 14.4 |
| 2020-07-17 | 14.0 | 12.6 | 12.6 | 13.6 | 1441700.0 | 13.6 |
| 2020-07-16 | 13.4 | 12.4 | 13.0 | 12.6 | 663600.0 | 12.6 |
| 2020-07-15 | 13.6 | 11.8 | 11.8 | 12.8 | 1371400.0 | 12.8 |
| 2020-07-14 | 12.2 | 11.6 | 12.2 | 11.8 | 373200.0 | 11.8 |
| 2020-07-13 | 12.6 | 11.6 | 12.0 | 11.6 | 969900.0 | 11.6 |
| 2020-07-10 | 13.0 | 12.0 | 12.8 | 12.0 | 510900.0 | 12.0 |
| 2020-07-09 | 14.0 | 12.2 | 13.2 | 12.4 | 1066700.0 | 12.4 |
| 2020-07-08 | 14.0 | 12.8 | 12.8 | 12.8 | 874100.0 | 12.8 |
| 2020-07-07 | 14.8 | 12.4 | 13.6 | 12.8 | 2246400.0 | 12.8 |
| 2020-07-06 | 13.8 | 12.0 | 12.2 | 13.2 | 1640200.0 | 13.2 |
| 2020-07-02 | 13.0 | 12.0 | 12.6 | 12.4 | 1530500.0 | 12.4 |
| 2020-07-01 | 12.2 | 11.2 | 11.2 | 11.2 | 987200.0 | 11.2 |
| 2020-06-30 | 11.8 | 10.2 | 10.2 | 11.0 | 1153600.0 | 11.0 |
| 2020-06-29 | 11.0 | 9.4 | 9.8 | 10.4 | 1021500.0 | 10.4 |
| 2020-06-26 | 10.8 | 9.6 | 10.4 | 9.6 | 1149100.0 | 9.6 |
| 2020-06-25 | 11.0 | 10.0 | 10.4 | 10.0 | 710300.0 | 10.0 |
| 2020-06-24 | 11.0 | 10.2 | 10.8 | 10.4 | 793800.0 | 10.4 |
| 2020-06-23 | 11.4 | 10.4 | 11.4 | 10.4 | 1187000.0 | 10.4 |
| 2020-06-22 | 11.6 | 10.6 | 11.2 | 10.8 | 1129700.0 | 10.8 |
| 2020-06-19 | 11.6 | 11.0 | 11.2 | 11.2 | 619300.0 | 11.2 |
| 2020-06-18 | 12.4 | 10.8 | 12.2 | 10.8 | 986700.0 | 10.8 |
| 2020-06-17 | 12.8 | 11.8 | 12.0 | 11.8 | 641200.0 | 11.8 |
| 2020-06-16 | 12.8 | 11.4 | 11.8 | 12.0 | 1035400.0 | 12.0 |
| 2020-06-15 | 12.2 | 11.2 | 11.2 | 11.2 | 629600.0 | 11.2 |
| 2020-06-12 | 12.2 | 10.8 | 12.2 | 11.4 | 599500.0 | 11.4 |
| 2020-06-11 | 12.6 | 10.2 | 12.0 | 10.4 | 1655500.0 | 10.4 |
| 2020-06-10 | 13.8 | 12.0 | 13.4 | 12.0 | 994800.0 | 12.0 |
| 2020-06-09 | 13.8 | 12.6 | 12.6 | 13.0 | 900300.0 | 13.0 |
| 2020-06-08 | 13.8 | 12.6 | 13.2 | 12.6 | 1405100.0 | 12.6 |
| 2020-06-05 | 14.0 | 12.6 | 13.6 | 13.4 | 1272700.0 | 13.4 |
| 2020-06-04 | 15.0 | 13.2 | 14.6 | 13.4 | 1274800.0 | 13.4 |
| 2020-06-03 | 15.6 | 14.2 | 14.4 | 14.2 | 1633700.0 | 14.2 |
| 2020-06-02 | 14.8 | 12.8 | 13.4 | 14.0 | 1095200.0 | 14.0 |
| 2020-06-01 | 14.8 | 12.8 | 13.2 | 13.8 | 1382700.0 | 13.8 |
| 2020-05-29 | 14.0 | 12.6 | 13.2 | 12.6 | 987800.0 | 12.6 |
| 2020-05-28 | 14.2 | 12.8 | 13.0 | 13.4 | 1106300.0 | 13.4 |
| 2020-05-27 | 14.4 | 12.0 | 14.4 | 12.2 | 2160800.0 | 12.2 |
| 2020-05-26 | 15.8 | 14.0 | 15.4 | 14.0 | 2174900.0 | 14.0 |
| 2020-05-22 | 15.6 | 14.6 | 14.6 | 14.8 | 2181400.0 | 14.8 |
| 2020-05-21 | 17.2 | 12.4 | 12.8 | 14.4 | 13584000.0 | 14.4 |
| 2020-05-20 | 13.6 | 12.0 | 12.8 | 12.0 | 2044800.0 | 12.0 |
| 2020-05-19 | 13.4 | 10.4 | 11.2 | 12.8 | 2546500.0 | 12.8 |
| 2020-05-18 | 11.4 | 10.0 | 11.0 | 11.0 | 1952300.0 | 11.0 |
| 2020-05-15 | 13.0 | 11.4 | 11.8 | 11.4 | 1562300.0 | 11.4 |
| 2020-05-14 | 18.0 | 11.0 | 18.0 | 11.8 | 5497800.0 | 11.8 |
| 2020-05-13 | 18.6 | 15.2 | 15.4 | 17.8 | 4589000.0 | 17.8 |
| 2020-05-12 | 16.4 | 12.8 | 13.6 | 14.8 | 3520500.0 | 14.8 |
| 2020-05-11 | 13.6 | 11.4 | 11.6 | 12.0 | 2413800.0 | 12.0 |
| 2020-05-08 | 12.2 | 10.4 | 10.4 | 11.2 | 1667000.0 | 11.2 |
| 2020-05-07 | 11.0 | 9.8 | 10.0 | 10.4 | 1412300.0 | 10.4 |
| 2020-05-06 | 11.4 | 9.0 | 9.0 | 9.4 | 3484800.0 | 9.4 |
| 2020-05-05 | 9.2 | 8.6 | 9.2 | 8.6 | 528900.0 | 8.6 |
| 2020-05-04 | 9.2 | 8.2 | 8.8 | 8.6 | 967800.0 | 8.6 |
| 2020-05-01 | 8.6 | 7.8 | 8.4 | 8.0 | 466800.0 | 8.0 |
| 2020-04-30 | 8.6 | 8.0 | 8.0 | 8.4 | 484300.0 | 8.4 |
| 2020-04-29 | 9.0 | 8.2 | 8.4 | 8.2 | 1323000.0 | 8.2 |
| 2020-04-28 | 9.0 | 8.2 | 8.6 | 8.4 | 662000.0 | 8.4 |
| 2020-04-27 | 9.0 | 7.2 | 7.4 | 8.6 | 2187700.0 | 8.6 |
| 2020-04-24 | 7.4 | 6.6 | 6.6 | 7.4 | 548000.0 | 7.4 |
| 2020-04-23 | 6.8 | 6.4 | 6.6 | 6.8 | 297000.0 | 6.8 |
| 2020-04-22 | 6.8 | 6.0 | 6.0 | 6.8 | 381600.0 | 6.8 |
| 2020-04-21 | 6.8 | 6.4 | 6.8 | 6.8 | 237600.0 | 6.8 |
| 2020-04-20 | 6.8 | 6.2 | 6.8 | 6.8 | 390000.0 | 6.8 |
| 2020-04-17 | 6.8 | 5.8 | 6.4 | 6.6 | 764500.0 | 6.6 |
| 2020-04-16 | 6.6 | 6.2 | 6.2 | 6.4 | 369900.0 | 6.4 |
| 2020-04-15 | 6.4 | 6.0 | 6.2 | 6.2 | 493900.0 | 6.2 |
| 2020-04-14 | 6.8 | 6.0 | 6.4 | 6.4 | 758800.0 | 6.4 |
| 2020-04-13 | 6.6 | 6.0 | 6.0 | 6.4 | 299500.0 | 6.4 |
| 2020-04-09 | 6.6 | 5.8 | 6.6 | 6.4 | 696200.0 | 6.4 |
| 2020-04-08 | 6.6 | 5.2 | 5.6 | 6.6 | 1079300.0 | 6.6 |
| 2020-04-07 | 6.0 | 5.4 | 6.0 | 5.8 | 672500.0 | 5.8 |
| 2020-04-06 | 6.4 | 5.4 | 5.8 | 6.0 | 753800.0 | 6.0 |
| 2020-04-03 | 5.4 | 5.2 | 5.4 | 5.2 | 327300.0 | 5.2 |
| 2020-04-02 | 6.0 | 4.8 | 6.0 | 5.2 | 47000.0 | 5.2 |
| 2020-04-01 | 7.6 | 5.4 | 7.4 | 5.8 | 140000.0 | 5.8 |
| 2020-03-31 | 9.0 | 5.6 | 5.6 | 8.2 | 297900.0 | 8.2 |
| 2020-03-30 | 6.0 | 5.6 | 6.0 | 5.8 | 19800.0 | 5.8 |
| 2020-03-27 | 6.0 | 5.4 | 6.0 | 5.8 | 19200.0 | 5.8 |
| 2020-03-26 | 6.2 | 5.4 | 5.6 | 5.8 | 32300.0 | 5.8 |
| 2020-03-25 | 5.6 | 5.0 | 5.0 | 5.4 | 41900.0 | 5.4 |
| 2020-03-24 | 5.0 | 4.4 | 4.4 | 5.0 | 27800.0 | 5.0 |
| 2020-03-23 | 5.2 | 4.4 | 5.2 | 4.4 | 18900.0 | 4.4 |
| 2020-03-20 | 5.2 | 4.8 | 5.0 | 5.0 | 25100.0 | 5.0 |
| 2020-03-19 | 5.2 | 4.2 | 4.2 | 5.0 | 75300.0 | 5.0 |
| 2020-03-18 | 4.8 | 4.2 | 4.6 | 4.2 | 16700.0 | 4.2 |
| 2020-03-17 | 4.6 | 3.8 | 3.8 | 4.4 | 27100.0 | 4.4 |
| 2020-03-16 | 4.6 | 4.4 | 4.6 | 4.4 | 27600.0 | 4.4 |
| 2020-03-13 | 6.0 | 4.6 | 6.0 | 4.8 | 37600.0 | 4.8 |
| 2020-03-12 | 5.0 | 4.6 | 5.0 | 4.6 | 34700.0 | 4.6 |
| 2020-03-11 | 6.0 | 5.2 | 5.8 | 5.2 | 14300.0 | 5.2 |
| 2020-03-10 | 6.4 | 5.4 | 6.2 | 5.6 | 16400.0 | 5.6 |
| 2020-03-09 | 6.0 | 5.2 | 5.2 | 5.4 | 33700.0 | 5.4 |
| 2020-03-06 | 6.6 | 6.0 | 6.2 | 6.2 | 18000.0 | 6.2 |
| 2020-03-05 | 6.8 | 6.2 | 6.4 | 6.6 | 14800.0 | 6.6 |
| 2020-03-04 | 6.8 | 6.4 | 6.6 | 6.8 | 17300.0 | 6.8 |
| 2020-03-03 | 7.2 | 6.2 | 7.2 | 6.8 | 21500.0 | 6.8 |
| 2020-03-02 | 7.4 | 6.2 | 6.2 | 7.2 | 31000.0 | 7.2 |
| 2020-02-28 | 6.8 | 6.2 | 6.4 | 6.4 | 23700.0 | 6.4 |
| 2020-02-27 | 6.4 | 5.2 | 5.6 | 6.2 | 45800.0 | 6.2 |
| 2020-02-26 | 6.2 | 5.6 | 6.0 | 5.6 | 21100.0 | 5.6 |
| 2020-02-25 | 6.8 | 6.2 | 6.6 | 6.2 | 12600.0 | 6.2 |
| 2020-02-24 | 7.0 | 6.6 | 6.6 | 6.6 | 15700.0 | 6.6 |
| 2020-02-21 | 7.0 | 6.6 | 7.0 | 7.0 | 12500.0 | 7.0 |
| 2020-02-20 | 7.2 | 6.6 | 6.6 | 7.0 | 26200.0 | 7.0 |
| 2020-02-19 | 6.8 | 6.4 | 6.4 | 6.6 | 18400.0 | 6.6 |
| 2020-02-18 | 6.8 | 6.4 | 6.6 | 6.4 | 12800.0 | 6.4 |