| 名前 | OncoSec Medical Incorporated Common Stock |
| ティッカー | ONCS |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.16 | 6.85 | 7.0 | 7.04 | 186900.0 | 7.04 |
| 2021-02-12 | 7.08 | 6.7 | 6.91 | 6.98 | 175800.0 | 6.98 |
| 2021-02-11 | 7.27 | 6.78 | 7.21 | 6.84 | 241400.0 | 6.84 |
| 2021-02-10 | 7.44 | 6.85 | 7.3 | 7.29 | 217800.0 | 7.29 |
| 2021-02-09 | 7.47 | 7.2 | 7.31 | 7.3 | 211100.0 | 7.3 |
| 2021-02-08 | 7.49 | 7.03 | 7.38 | 7.34 | 258700.0 | 7.34 |
| 2021-02-05 | 7.43 | 6.96 | 7.36 | 7.23 | 307600.0 | 7.23 |
| 2021-02-04 | 7.79 | 7.2 | 7.72 | 7.41 | 191100.0 | 7.41 |
| 2021-02-03 | 7.73 | 7.26 | 7.54 | 7.59 | 260500.0 | 7.59 |
| 2021-02-02 | 7.83 | 7.19 | 7.7 | 7.45 | 278900.0 | 7.45 |
| 2021-02-01 | 8.16 | 7.48 | 8.16 | 7.64 | 446600.0 | 7.64 |
| 2021-01-29 | 7.82 | 6.85 | 6.95 | 7.71 | 1213700.0 | 7.71 |
| 2021-01-28 | 6.95 | 6.58 | 6.8 | 6.84 | 284500.0 | 6.84 |
| 2021-01-27 | 7.39 | 6.41 | 6.62 | 6.64 | 741600.0 | 6.64 |
| 2021-01-26 | 7.23 | 6.71 | 7.11 | 6.82 | 267600.0 | 6.82 |
| 2021-01-25 | 7.25 | 6.71 | 7.25 | 7.18 | 225800.0 | 7.18 |
| 2021-01-22 | 7.43 | 6.55 | 6.96 | 7.23 | 519500.0 | 7.23 |
| 2021-01-21 | 7.32 | 5.95 | 6.18 | 7.09 | 3348800.0 | 7.09 |
| 2021-01-20 | 6.25 | 5.7 | 6.12 | 5.76 | 358200.0 | 5.76 |
| 2021-01-19 | 6.43 | 6.06 | 6.3 | 6.07 | 320100.0 | 6.07 |
| 2021-01-15 | 6.4 | 6.01 | 6.33 | 6.26 | 95200.0 | 6.26 |
| 2021-01-14 | 6.51 | 6.26 | 6.38 | 6.33 | 144800.0 | 6.33 |
| 2021-01-13 | 6.65 | 6.3 | 6.47 | 6.38 | 167900.0 | 6.38 |
| 2021-01-12 | 7.13 | 6.47 | 6.92 | 6.48 | 388000.0 | 6.48 |
| 2021-01-11 | 6.9 | 6.4 | 6.41 | 6.81 | 186300.0 | 6.81 |
| 2021-01-08 | 6.55 | 6.3 | 6.44 | 6.42 | 158700.0 | 6.42 |
| 2021-01-07 | 6.36 | 6.03 | 6.03 | 6.35 | 103300.0 | 6.35 |
| 2021-01-06 | 6.25 | 5.95 | 6.09 | 6.01 | 146800.0 | 6.01 |
| 2021-01-05 | 6.25 | 5.96 | 6.11 | 6.09 | 100200.0 | 6.09 |
| 2021-01-04 | 6.5 | 6.01 | 6.5 | 6.19 | 174700.0 | 6.19 |
| 2020-12-31 | 6.6 | 6.25 | 6.54 | 6.45 | 258600.0 | 6.45 |
| 2020-12-30 | 6.75 | 6.05 | 6.7 | 6.52 | 551500.0 | 6.52 |
| 2020-12-29 | 6.69 | 5.7 | 6.16 | 6.66 | 389200.0 | 6.66 |
| 2020-12-28 | 6.34 | 6.0 | 6.34 | 6.13 | 152700.0 | 6.13 |
| 2020-12-24 | 6.66 | 6.19 | 6.66 | 6.25 | 103300.0 | 6.25 |
| 2020-12-23 | 6.79 | 6.45 | 6.79 | 6.61 | 205100.0 | 6.61 |
| 2020-12-22 | 6.92 | 6.26 | 6.28 | 6.79 | 372500.0 | 6.79 |
| 2020-12-21 | 6.47 | 6.0 | 6.06 | 6.28 | 278900.0 | 6.28 |
| 2020-12-18 | 6.64 | 6.04 | 6.64 | 6.15 | 393700.0 | 6.15 |
| 2020-12-17 | 6.71 | 5.48 | 5.5 | 6.65 | 860400.0 | 6.65 |
| 2020-12-16 | 5.5 | 5.02 | 5.1 | 5.49 | 285800.0 | 5.49 |
| 2020-12-15 | 5.24 | 5.02 | 5.21 | 5.07 | 162900.0 | 5.07 |
| 2020-12-14 | 5.43 | 5.15 | 5.3 | 5.22 | 110100.0 | 5.22 |
| 2020-12-11 | 5.3 | 4.94 | 4.96 | 5.29 | 108300.0 | 5.29 |
| 2020-12-10 | 5.33 | 4.88 | 5.21 | 5.03 | 131300.0 | 5.03 |
| 2020-12-09 | 5.49 | 5.08 | 5.41 | 5.2 | 171100.0 | 5.2 |
| 2020-12-08 | 5.47 | 5.29 | 5.45 | 5.4 | 78000.0 | 5.4 |
| 2020-12-07 | 5.62 | 5.41 | 5.59 | 5.47 | 91400.0 | 5.47 |
| 2020-12-04 | 5.64 | 5.37 | 5.64 | 5.57 | 113500.0 | 5.57 |
| 2020-12-03 | 5.84 | 5.5 | 5.75 | 5.6 | 198400.0 | 5.6 |
| 2020-12-02 | 5.82 | 5.17 | 5.38 | 5.7 | 234300.0 | 5.7 |
| 2020-12-01 | 5.45 | 5.11 | 5.2 | 5.34 | 145800.0 | 5.34 |
| 2020-11-30 | 5.25 | 4.9 | 5.22 | 5.2 | 206000.0 | 5.2 |
| 2020-11-27 | 5.19 | 4.91 | 4.97 | 5.19 | 70800.0 | 5.19 |
| 2020-11-25 | 5.09 | 4.84 | 4.96 | 4.91 | 135700.0 | 4.91 |
| 2020-11-24 | 5.5 | 4.95 | 5.39 | 4.96 | 243300.0 | 4.96 |
| 2020-11-23 | 5.3 | 4.91 | 4.99 | 5.22 | 230500.0 | 5.22 |
| 2020-11-20 | 5.11 | 4.77 | 5.09 | 4.96 | 269400.0 | 4.96 |
| 2020-11-19 | 5.32 | 4.99 | 5.17 | 5.08 | 199400.0 | 5.08 |
| 2020-11-18 | 5.41 | 5.12 | 5.36 | 5.2 | 263400.0 | 5.2 |
| 2020-11-17 | 5.29 | 5.03 | 5.26 | 5.21 | 292400.0 | 5.21 |
| 2020-11-16 | 5.75 | 5.21 | 5.71 | 5.29 | 286800.0 | 5.29 |
| 2020-11-13 | 5.75 | 5.44 | 5.65 | 5.7 | 255800.0 | 5.7 |
| 2020-11-12 | 5.77 | 5.45 | 5.75 | 5.58 | 489200.0 | 5.58 |
| 2020-11-11 | 5.75 | 5.01 | 5.32 | 5.74 | 854500.0 | 5.74 |
| 2020-11-10 | 5.68 | 4.66 | 4.91 | 5.18 | 1470500.0 | 5.18 |
| 2020-11-09 | 5.09 | 4.25 | 4.8 | 4.85 | 1186100.0 | 4.85 |
| 2020-11-06 | 5.12 | 4.05 | 4.15 | 5.11 | 1221300.0 | 5.11 |
| 2020-11-05 | 4.09 | 3.97 | 4.02 | 4.08 | 213500.0 | 4.08 |
| 2020-11-04 | 4.15 | 3.86 | 3.94 | 4.02 | 201600.0 | 4.02 |
| 2020-11-03 | 4.0 | 3.83 | 3.83 | 3.91 | 369100.0 | 3.91 |
| 2020-11-02 | 3.9 | 3.69 | 3.79 | 3.77 | 78200.0 | 3.77 |
| 2020-10-30 | 3.81 | 3.56 | 3.79 | 3.79 | 202900.0 | 3.79 |
| 2020-10-29 | 3.95 | 3.62 | 3.65 | 3.83 | 525400.0 | 3.83 |
| 2020-10-28 | 3.74 | 3.4 | 3.65 | 3.66 | 166200.0 | 3.66 |
| 2020-10-27 | 3.68 | 3.35 | 3.41 | 3.58 | 297500.0 | 3.58 |
| 2020-10-26 | 3.71 | 3.38 | 3.61 | 3.43 | 148000.0 | 3.43 |
| 2020-10-23 | 3.76 | 3.6 | 3.76 | 3.69 | 60200.0 | 3.69 |
| 2020-10-22 | 3.83 | 3.64 | 3.82 | 3.68 | 41000.0 | 3.68 |
| 2020-10-21 | 4.08 | 3.76 | 4.02 | 3.76 | 124500.0 | 3.76 |
| 2020-10-20 | 4.2 | 3.94 | 4.16 | 4.04 | 177300.0 | 4.04 |
| 2020-10-19 | 4.24 | 3.9 | 4.01 | 4.16 | 272400.0 | 4.16 |
| 2020-10-16 | 4.05 | 3.92 | 3.94 | 4.0 | 106800.0 | 4.0 |
| 2020-10-15 | 4.15 | 3.82 | 3.96 | 3.96 | 148700.0 | 3.96 |
| 2020-10-14 | 4.2 | 3.85 | 3.89 | 4.02 | 269300.0 | 4.02 |
| 2020-10-13 | 3.92 | 3.58 | 3.63 | 3.9 | 237400.0 | 3.9 |
| 2020-10-12 | 3.72 | 3.53 | 3.6 | 3.66 | 105000.0 | 3.66 |
| 2020-10-09 | 3.81 | 3.56 | 3.7 | 3.56 | 114200.0 | 3.56 |
| 2020-10-08 | 3.85 | 3.62 | 3.75 | 3.7 | 110600.0 | 3.7 |
| 2020-10-07 | 3.85 | 3.54 | 3.54 | 3.71 | 195000.0 | 3.71 |
| 2020-10-06 | 3.88 | 3.53 | 3.76 | 3.56 | 171800.0 | 3.56 |
| 2020-10-05 | 3.84 | 3.41 | 3.41 | 3.71 | 274600.0 | 3.71 |
| 2020-10-02 | 3.49 | 3.3 | 3.33 | 3.42 | 93500.0 | 3.42 |
| 2020-10-01 | 3.49 | 3.27 | 3.37 | 3.39 | 85800.0 | 3.39 |
| 2020-09-30 | 3.47 | 3.25 | 3.33 | 3.38 | 80600.0 | 3.38 |
| 2020-09-29 | 3.67 | 3.16 | 3.64 | 3.37 | 308600.0 | 3.37 |
| 2020-09-28 | 3.91 | 3.6 | 3.81 | 3.67 | 112300.0 | 3.67 |
| 2020-09-25 | 3.9 | 3.64 | 3.76 | 3.82 | 114100.0 | 3.82 |
| 2020-09-24 | 3.92 | 3.64 | 3.92 | 3.67 | 108700.0 | 3.67 |
| 2020-09-23 | 4.36 | 3.79 | 4.32 | 3.87 | 209400.0 | 3.87 |
| 2020-09-22 | 4.39 | 4.06 | 4.06 | 4.25 | 179100.0 | 4.25 |
| 2020-09-21 | 4.4 | 4.0 | 4.4 | 4.13 | 198500.0 | 4.13 |
| 2020-09-18 | 4.5 | 4.09 | 4.26 | 4.5 | 391000.0 | 4.5 |
| 2020-09-17 | 4.65 | 3.95 | 4.0 | 4.31 | 773300.0 | 4.31 |
| 2020-09-16 | 3.99 | 3.36 | 3.42 | 3.93 | 303000.0 | 3.93 |
| 2020-09-15 | 3.52 | 3.3 | 3.4 | 3.41 | 185100.0 | 3.41 |
| 2020-09-14 | 3.76 | 3.23 | 3.25 | 3.43 | 552700.0 | 3.43 |
| 2020-09-11 | 3.35 | 3.1 | 3.34 | 3.27 | 148300.0 | 3.27 |
| 2020-09-10 | 3.48 | 3.34 | 3.42 | 3.37 | 73900.0 | 3.37 |
| 2020-09-09 | 3.55 | 3.41 | 3.45 | 3.42 | 80200.0 | 3.42 |
| 2020-09-08 | 3.49 | 3.36 | 3.36 | 3.41 | 66100.0 | 3.41 |
| 2020-09-04 | 3.61 | 3.06 | 3.38 | 3.47 | 228100.0 | 3.47 |
| 2020-09-03 | 3.57 | 3.31 | 3.57 | 3.4 | 140400.0 | 3.4 |
| 2020-09-02 | 3.61 | 3.35 | 3.49 | 3.57 | 139200.0 | 3.57 |
| 2020-09-01 | 3.63 | 3.28 | 3.49 | 3.51 | 227900.0 | 3.51 |
| 2020-08-31 | 3.62 | 3.27 | 3.35 | 3.53 | 164100.0 | 3.53 |
| 2020-08-28 | 3.47 | 3.33 | 3.44 | 3.38 | 89600.0 | 3.38 |
| 2020-08-27 | 3.79 | 3.23 | 3.69 | 3.43 | 515900.0 | 3.43 |
| 2020-08-26 | 3.9 | 3.58 | 3.89 | 3.71 | 181800.0 | 3.71 |
| 2020-08-25 | 3.94 | 3.68 | 3.76 | 3.81 | 174500.0 | 3.81 |
| 2020-08-24 | 4.29 | 3.77 | 4.24 | 3.82 | 432300.0 | 3.82 |
| 2020-08-21 | 4.15 | 3.8 | 3.84 | 4.06 | 254300.0 | 4.06 |
| 2020-08-20 | 3.99 | 3.82 | 3.9 | 3.87 | 147200.0 | 3.87 |
| 2020-08-19 | 4.21 | 3.93 | 4.21 | 3.98 | 161800.0 | 3.98 |
| 2020-08-18 | 4.16 | 3.86 | 3.92 | 4.14 | 237000.0 | 4.14 |
| 2020-08-17 | 3.95 | 3.41 | 3.41 | 3.85 | 534900.0 | 3.85 |
| 2020-08-14 | 4.18 | 3.81 | 4.18 | 3.9 | 313900.0 | 3.9 |
| 2020-08-13 | 4.17 | 3.99 | 4.14 | 4.14 | 200900.0 | 4.14 |
| 2020-08-12 | 4.29 | 3.93 | 4.24 | 4.07 | 257200.0 | 4.07 |
| 2020-08-11 | 5.4 | 4.13 | 4.53 | 4.17 | 3051400.0 | 4.17 |
| 2020-08-10 | 4.28 | 3.71 | 3.96 | 4.23 | 307900.0 | 4.23 |
| 2020-08-07 | 4.4 | 3.92 | 4.2 | 4.01 | 242800.0 | 4.01 |
| 2020-08-06 | 4.32 | 4.13 | 4.25 | 4.2 | 90700.0 | 4.2 |
| 2020-08-05 | 4.43 | 4.21 | 4.33 | 4.23 | 145700.0 | 4.23 |
| 2020-08-04 | 4.58 | 4.3 | 4.44 | 4.35 | 237600.0 | 4.35 |
| 2020-08-03 | 4.54 | 4.11 | 4.18 | 4.43 | 389900.0 | 4.43 |
| 2020-07-31 | 4.44 | 4.1 | 4.37 | 4.2 | 459500.0 | 4.2 |
| 2020-07-30 | 4.68 | 4.29 | 4.64 | 4.36 | 470100.0 | 4.36 |
| 2020-07-29 | 4.89 | 3.3 | 3.83 | 4.7 | 1406900.0 | 4.7 |
| 2020-07-28 | 3.95 | 3.13 | 3.32 | 3.83 | 852900.0 | 3.83 |
| 2020-07-27 | 3.44 | 2.99 | 3.35 | 3.3 | 609200.0 | 3.3 |
| 2020-07-24 | 3.26 | 3.04 | 3.22 | 3.19 | 126400.0 | 3.19 |
| 2020-07-23 | 3.59 | 3.23 | 3.48 | 3.25 | 201200.0 | 3.25 |
| 2020-07-22 | 3.55 | 3.22 | 3.32 | 3.48 | 324200.0 | 3.48 |
| 2020-07-21 | 3.85 | 3.2 | 3.72 | 3.33 | 560400.0 | 3.33 |
| 2020-07-20 | 3.85 | 3.1 | 3.41 | 3.57 | 703300.0 | 3.57 |
| 2020-07-17 | 3.38 | 2.91 | 2.98 | 3.36 | 394500.0 | 3.36 |
| 2020-07-16 | 3.28 | 2.73 | 3.26 | 2.89 | 227900.0 | 2.89 |
| 2020-07-15 | 3.6 | 2.69 | 3.27 | 3.05 | 760400.0 | 3.05 |
| 2020-07-14 | 3.48 | 2.28 | 2.63 | 3.23 | 1153900.0 | 3.23 |
| 2020-07-13 | 2.85 | 2.04 | 2.09 | 2.78 | 2908700.0 | 2.78 |
| 2020-07-10 | 1.99 | 1.91 | 1.98 | 1.95 | 60400.0 | 1.95 |
| 2020-07-09 | 2.0 | 1.89 | 1.99 | 1.96 | 57400.0 | 1.96 |
| 2020-07-08 | 2.01 | 1.94 | 1.97 | 1.97 | 52300.0 | 1.97 |
| 2020-07-07 | 2.03 | 1.9 | 1.95 | 1.98 | 67800.0 | 1.98 |
| 2020-07-06 | 2.02 | 1.84 | 1.94 | 1.97 | 221100.0 | 1.97 |
| 2020-07-02 | 1.99 | 1.89 | 1.99 | 1.97 | 141700.0 | 1.97 |
| 2020-07-01 | 2.07 | 1.95 | 2.03 | 2.0 | 179700.0 | 2.0 |
| 2020-06-30 | 2.2 | 1.97 | 2.07 | 2.05 | 340500.0 | 2.05 |
| 2020-06-29 | 2.2 | 1.92 | 1.97 | 2.07 | 249700.0 | 2.07 |
| 2020-06-26 | 2.02 | 1.91 | 1.99 | 2.01 | 147800.0 | 2.01 |
| 2020-06-25 | 2.08 | 1.96 | 2.01 | 1.98 | 76400.0 | 1.98 |
| 2020-06-24 | 2.06 | 1.91 | 2.0 | 2.02 | 79200.0 | 2.02 |
| 2020-06-23 | 2.06 | 1.94 | 2.04 | 1.97 | 101600.0 | 1.97 |
| 2020-06-22 | 2.12 | 1.9 | 2.11 | 2.07 | 191900.0 | 2.07 |
| 2020-06-19 | 2.23 | 2.09 | 2.21 | 2.14 | 99600.0 | 2.14 |
| 2020-06-18 | 2.39 | 2.1 | 2.2 | 2.24 | 337400.0 | 2.24 |
| 2020-06-17 | 2.27 | 2.05 | 2.12 | 2.17 | 214500.0 | 2.17 |
| 2020-06-16 | 2.16 | 2.08 | 2.11 | 2.14 | 65600.0 | 2.14 |
| 2020-06-15 | 2.11 | 1.98 | 1.98 | 2.07 | 102800.0 | 2.07 |
| 2020-06-12 | 2.13 | 1.98 | 1.99 | 2.08 | 175100.0 | 2.08 |
| 2020-06-11 | 2.2 | 1.91 | 2.18 | 1.95 | 486800.0 | 1.95 |
| 2020-06-10 | 2.34 | 2.1 | 2.18 | 2.27 | 301000.0 | 2.27 |
| 2020-06-09 | 2.64 | 2.24 | 2.4 | 2.37 | 675700.0 | 2.37 |
| 2020-06-08 | 2.27 | 2.09 | 2.15 | 2.22 | 141100.0 | 2.22 |
| 2020-06-05 | 2.31 | 1.99 | 2.24 | 2.19 | 499900.0 | 2.19 |
| 2020-06-04 | 2.36 | 2.2 | 2.35 | 2.25 | 105100.0 | 2.25 |
| 2020-06-03 | 2.43 | 2.28 | 2.4 | 2.33 | 109200.0 | 2.33 |
| 2020-06-02 | 2.4 | 2.2 | 2.28 | 2.39 | 110300.0 | 2.39 |
| 2020-06-01 | 2.29 | 2.1 | 2.21 | 2.22 | 275300.0 | 2.22 |
| 2020-05-29 | 2.43 | 2.2 | 2.36 | 2.23 | 149100.0 | 2.23 |
| 2020-05-28 | 2.45 | 2.28 | 2.32 | 2.36 | 84200.0 | 2.36 |
| 2020-05-27 | 2.66 | 2.14 | 2.61 | 2.34 | 283300.0 | 2.34 |
| 2020-05-26 | 2.57 | 2.36 | 2.39 | 2.49 | 263400.0 | 2.49 |
| 2020-05-22 | 2.46 | 2.35 | 2.4 | 2.39 | 144500.0 | 2.39 |
| 2020-05-21 | 2.53 | 2.24 | 2.25 | 2.43 | 331200.0 | 2.43 |
| 2020-05-20 | 2.23 | 2.05 | 2.18 | 2.2 | 250300.0 | 2.2 |
| 2020-05-19 | 2.45 | 2.03 | 2.13 | 2.31 | 2343200.0 | 2.31 |
| 2020-05-18 | 2.03 | 1.78 | 1.87 | 1.95 | 466600.0 | 1.95 |
| 2020-05-15 | 2.0 | 1.8 | 1.91 | 1.86 | 164400.0 | 1.86 |
| 2020-05-14 | 2.06 | 1.82 | 1.93 | 1.92 | 395800.0 | 1.92 |
| 2020-05-13 | 2.22 | 1.7 | 1.81 | 2.03 | 1188800.0 | 2.03 |
| 2020-05-12 | 1.83 | 1.51 | 1.6 | 1.68 | 283400.0 | 1.68 |
| 2020-05-11 | 1.71 | 1.61 | 1.69 | 1.61 | 297900.0 | 1.61 |
| 2020-05-08 | 1.73 | 1.64 | 1.69 | 1.68 | 56100.0 | 1.68 |
| 2020-05-07 | 1.75 | 1.65 | 1.67 | 1.68 | 68500.0 | 1.68 |
| 2020-05-06 | 1.85 | 1.61 | 1.77 | 1.68 | 241200.0 | 1.68 |
| 2020-05-05 | 1.74 | 1.59 | 1.69 | 1.68 | 150200.0 | 1.68 |
| 2020-05-04 | 1.74 | 1.55 | 1.64 | 1.65 | 157700.0 | 1.65 |
| 2020-05-01 | 1.79 | 1.61 | 1.76 | 1.63 | 74000.0 | 1.63 |
| 2020-04-30 | 1.84 | 1.7 | 1.8 | 1.79 | 44200.0 | 1.79 |
| 2020-04-29 | 1.85 | 1.73 | 1.75 | 1.83 | 156300.0 | 1.83 |
| 2020-04-28 | 1.83 | 1.6 | 1.65 | 1.78 | 213600.0 | 1.78 |
| 2020-04-27 | 1.75 | 1.63 | 1.72 | 1.66 | 117100.0 | 1.66 |
| 2020-04-24 | 1.71 | 1.6 | 1.62 | 1.68 | 95400.0 | 1.68 |
| 2020-04-23 | 1.64 | 1.6 | 1.6 | 1.62 | 57500.0 | 1.62 |
| 2020-04-22 | 1.69 | 1.57 | 1.63 | 1.61 | 136200.0 | 1.61 |
| 2020-04-21 | 1.64 | 1.49 | 1.58 | 1.61 | 323100.0 | 1.61 |
| 2020-04-20 | 1.6 | 1.53 | 1.55 | 1.56 | 76800.0 | 1.56 |
| 2020-04-17 | 1.63 | 1.53 | 1.56 | 1.55 | 112700.0 | 1.55 |
| 2020-04-16 | 1.6 | 1.5 | 1.51 | 1.54 | 169400.0 | 1.54 |
| 2020-04-15 | 1.56 | 1.46 | 1.55 | 1.53 | 95300.0 | 1.53 |
| 2020-04-14 | 1.85 | 1.45 | 1.47 | 1.56 | 476400.0 | 1.56 |
| 2020-04-13 | 1.54 | 1.45 | 1.47 | 1.48 | 105500.0 | 1.48 |
| 2020-04-09 | 1.59 | 1.46 | 1.59 | 1.48 | 198300.0 | 1.48 |
| 2020-04-08 | 1.53 | 1.4 | 1.51 | 1.51 | 310800.0 | 1.51 |
| 2020-04-07 | 1.55 | 1.4 | 1.45 | 1.49 | 475800.0 | 1.49 |
| 2020-04-06 | 2.3 | 1.49 | 2.3 | 1.68 | 2143700.0 | 1.68 |
| 2020-04-03 | 2.08 | 1.75 | 1.83 | 2.02 | 1085900.0 | 2.02 |
| 2020-04-02 | 2.54 | 1.61 | 1.7 | 2.2 | 4629700.0 | 2.2 |
| 2020-04-01 | 1.66 | 1.2 | 1.24 | 1.66 | 459100.0 | 1.66 |
| 2020-03-31 | 1.29 | 1.22 | 1.29 | 1.27 | 23500.0 | 1.27 |
| 2020-03-30 | 1.31 | 1.22 | 1.31 | 1.25 | 45000.0 | 1.25 |
| 2020-03-27 | 1.39 | 1.23 | 1.27 | 1.35 | 77300.0 | 1.35 |
| 2020-03-26 | 1.35 | 1.24 | 1.29 | 1.25 | 90000.0 | 1.25 |
| 2020-03-25 | 1.27 | 1.15 | 1.24 | 1.24 | 34800.0 | 1.24 |
| 2020-03-24 | 1.29 | 1.05 | 1.25 | 1.2 | 47900.0 | 1.2 |
| 2020-03-23 | 1.33 | 1.2 | 1.31 | 1.25 | 23400.0 | 1.25 |
| 2020-03-20 | 1.36 | 1.25 | 1.28 | 1.31 | 36900.0 | 1.31 |
| 2020-03-19 | 1.28 | 1.12 | 1.17 | 1.28 | 43700.0 | 1.28 |
| 2020-03-18 | 1.28 | 1.11 | 1.28 | 1.17 | 41400.0 | 1.17 |
| 2020-03-17 | 1.27 | 1.04 | 1.21 | 1.18 | 86600.0 | 1.18 |
| 2020-03-16 | 1.4 | 1.18 | 1.4 | 1.23 | 65500.0 | 1.23 |
| 2020-03-13 | 1.34 | 1.28 | 1.3 | 1.31 | 40800.0 | 1.31 |
| 2020-03-12 | 1.37 | 1.21 | 1.37 | 1.32 | 65700.0 | 1.32 |
| 2020-03-11 | 1.48 | 1.35 | 1.48 | 1.38 | 88500.0 | 1.38 |
| 2020-03-10 | 1.58 | 1.36 | 1.57 | 1.51 | 132400.0 | 1.51 |
| 2020-03-09 | 1.63 | 1.52 | 1.59 | 1.58 | 67800.0 | 1.58 |
| 2020-03-06 | 1.63 | 1.51 | 1.51 | 1.59 | 106700.0 | 1.59 |
| 2020-03-05 | 1.54 | 1.49 | 1.5 | 1.53 | 51800.0 | 1.53 |
| 2020-03-04 | 1.55 | 1.44 | 1.55 | 1.51 | 153100.0 | 1.51 |
| 2020-03-03 | 1.56 | 1.47 | 1.55 | 1.54 | 61500.0 | 1.54 |
| 2020-03-02 | 1.59 | 1.41 | 1.43 | 1.52 | 188200.0 | 1.52 |
| 2020-02-28 | 1.41 | 1.35 | 1.35 | 1.4 | 81400.0 | 1.4 |
| 2020-02-27 | 1.48 | 1.31 | 1.44 | 1.42 | 170300.0 | 1.42 |
| 2020-02-26 | 1.62 | 1.45 | 1.59 | 1.47 | 98900.0 | 1.47 |
| 2020-02-25 | 1.64 | 1.54 | 1.61 | 1.57 | 144700.0 | 1.57 |
| 2020-02-24 | 1.76 | 1.58 | 1.75 | 1.61 | 147300.0 | 1.61 |
| 2020-02-21 | 1.87 | 1.75 | 1.82 | 1.75 | 60800.0 | 1.75 |
| 2020-02-20 | 1.87 | 1.78 | 1.87 | 1.82 | 94600.0 | 1.82 |
| 2020-02-19 | 1.89 | 1.77 | 1.89 | 1.77 | 84400.0 | 1.77 |
| 2020-02-18 | 1.86 | 1.75 | 1.82 | 1.75 | 72800.0 | 1.75 |