| 名前 | Oil States International Inc. Common Stock |
| ティッカー | OIS |
| 国 | United States |
| 上場年 | 2001.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.89 | 6.5 | 6.54 | 6.87 | 789000.0 | 6.87 |
| 2021-02-12 | 6.48 | 6.21 | 6.26 | 6.38 | 616200.0 | 6.38 |
| 2021-02-11 | 6.74 | 6.24 | 6.53 | 6.44 | 713200.0 | 6.44 |
| 2021-02-10 | 6.68 | 6.25 | 6.43 | 6.6 | 881300.0 | 6.6 |
| 2021-02-09 | 6.47 | 6.12 | 6.37 | 6.4 | 834000.0 | 6.4 |
| 2021-02-08 | 6.55 | 6.32 | 6.37 | 6.48 | 641400.0 | 6.48 |
| 2021-02-05 | 6.47 | 6.16 | 6.42 | 6.27 | 693100.0 | 6.27 |
| 2021-02-04 | 6.34 | 6.02 | 6.15 | 6.27 | 792700.0 | 6.27 |
| 2021-02-03 | 6.05 | 5.71 | 5.75 | 6.05 | 712200.0 | 6.05 |
| 2021-02-02 | 5.89 | 5.55 | 5.89 | 5.71 | 744700.0 | 5.71 |
| 2021-02-01 | 5.75 | 5.42 | 5.7 | 5.66 | 736500.0 | 5.66 |
| 2021-01-29 | 5.89 | 5.52 | 5.76 | 5.6 | 801700.0 | 5.6 |
| 2021-01-28 | 5.97 | 5.57 | 5.8 | 5.78 | 1037500.0 | 5.78 |
| 2021-01-27 | 6.1 | 5.58 | 5.68 | 5.68 | 1137100.0 | 5.68 |
| 2021-01-26 | 6.23 | 5.77 | 6.12 | 5.87 | 941200.0 | 5.87 |
| 2021-01-25 | 6.12 | 5.69 | 5.99 | 6.06 | 979900.0 | 6.06 |
| 2021-01-22 | 6.12 | 5.5 | 5.5 | 6.11 | 1396700.0 | 6.11 |
| 2021-01-21 | 6.52 | 5.54 | 6.45 | 5.66 | 2024500.0 | 5.66 |
| 2021-01-20 | 6.66 | 6.38 | 6.66 | 6.52 | 626800.0 | 6.52 |
| 2021-01-19 | 6.75 | 6.27 | 6.6 | 6.6 | 1867700.0 | 6.6 |
| 2021-01-15 | 6.87 | 6.36 | 6.77 | 6.73 | 1223500.0 | 6.73 |
| 2021-01-14 | 7.08 | 6.42 | 6.42 | 6.97 | 1365300.0 | 6.97 |
| 2021-01-13 | 6.68 | 6.22 | 6.61 | 6.35 | 966600.0 | 6.35 |
| 2021-01-12 | 6.78 | 6.45 | 6.5 | 6.68 | 853100.0 | 6.68 |
| 2021-01-11 | 6.32 | 5.86 | 6.0 | 6.32 | 1469000.0 | 6.32 |
| 2021-01-08 | 6.72 | 6.22 | 6.7 | 6.3 | 829700.0 | 6.3 |
| 2021-01-07 | 6.67 | 6.32 | 6.4 | 6.55 | 1307100.0 | 6.55 |
| 2021-01-06 | 6.36 | 5.75 | 5.83 | 6.34 | 2009000.0 | 6.34 |
| 2021-01-05 | 5.92 | 5.29 | 5.29 | 5.64 | 1837800.0 | 5.64 |
| 2021-01-04 | 5.33 | 4.99 | 5.1 | 5.22 | 937400.0 | 5.22 |
| 2020-12-31 | 5.14 | 4.86 | 4.95 | 5.02 | 656600.0 | 5.02 |
| 2020-12-30 | 5.05 | 4.9 | 4.9 | 4.98 | 406800.0 | 4.98 |
| 2020-12-29 | 5.07 | 4.78 | 5.07 | 4.92 | 879900.0 | 4.92 |
| 2020-12-28 | 5.22 | 4.99 | 5.1 | 5.01 | 651200.0 | 5.01 |
| 2020-12-24 | 5.27 | 4.95 | 5.26 | 5.04 | 274700.0 | 5.04 |
| 2020-12-23 | 5.26 | 4.85 | 4.88 | 5.18 | 780000.0 | 5.18 |
| 2020-12-22 | 4.92 | 4.72 | 4.85 | 4.81 | 982900.0 | 4.81 |
| 2020-12-21 | 5.03 | 4.71 | 4.75 | 4.9 | 1565800.0 | 4.9 |
| 2020-12-18 | 5.36 | 5.05 | 5.36 | 5.17 | 1837800.0 | 5.17 |
| 2020-12-17 | 5.43 | 5.18 | 5.34 | 5.39 | 1094100.0 | 5.39 |
| 2020-12-16 | 5.34 | 5.14 | 5.29 | 5.24 | 935800.0 | 5.24 |
| 2020-12-15 | 5.35 | 4.99 | 5.15 | 5.29 | 823600.0 | 5.29 |
| 2020-12-14 | 5.41 | 5.01 | 5.38 | 5.08 | 852600.0 | 5.08 |
| 2020-12-11 | 5.36 | 5.09 | 5.27 | 5.26 | 726300.0 | 5.26 |
| 2020-12-10 | 5.39 | 5.07 | 5.08 | 5.31 | 717800.0 | 5.31 |
| 2020-12-09 | 5.52 | 4.96 | 5.29 | 5.11 | 913300.0 | 5.11 |
| 2020-12-08 | 5.21 | 4.91 | 4.91 | 5.21 | 1136100.0 | 5.21 |
| 2020-12-07 | 5.2 | 4.9 | 5.2 | 5.05 | 843400.0 | 5.05 |
| 2020-12-04 | 5.29 | 4.99 | 5.02 | 5.29 | 772900.0 | 5.29 |
| 2020-12-03 | 5.0 | 4.79 | 4.91 | 4.91 | 751100.0 | 4.91 |
| 2020-12-02 | 4.92 | 4.35 | 4.38 | 4.85 | 825300.0 | 4.85 |
| 2020-12-01 | 4.72 | 4.5 | 4.55 | 4.62 | 904700.0 | 4.62 |
| 2020-11-30 | 4.71 | 4.43 | 4.71 | 4.44 | 1780900.0 | 4.44 |
| 2020-11-27 | 4.87 | 4.68 | 4.87 | 4.77 | 376700.0 | 4.77 |
| 2020-11-25 | 4.91 | 4.61 | 4.8 | 4.9 | 1636100.0 | 4.9 |
| 2020-11-24 | 5.33 | 4.83 | 4.97 | 4.92 | 2445400.0 | 4.92 |
| 2020-11-23 | 4.68 | 4.22 | 4.22 | 4.68 | 1165800.0 | 4.68 |
| 2020-11-20 | 4.23 | 4.03 | 4.12 | 4.15 | 693900.0 | 4.15 |
| 2020-11-19 | 4.16 | 3.9 | 4.03 | 4.16 | 916700.0 | 4.16 |
| 2020-11-18 | 4.4 | 3.9 | 3.93 | 4.06 | 1786600.0 | 4.06 |
| 2020-11-17 | 3.9 | 3.58 | 3.78 | 3.89 | 2095300.0 | 3.89 |
| 2020-11-16 | 3.95 | 3.61 | 3.7 | 3.86 | 1270200.0 | 3.86 |
| 2020-11-13 | 3.44 | 3.26 | 3.31 | 3.42 | 830600.0 | 3.42 |
| 2020-11-12 | 3.38 | 3.13 | 3.23 | 3.28 | 1544300.0 | 3.28 |
| 2020-11-11 | 3.53 | 3.2 | 3.5 | 3.32 | 1008800.0 | 3.32 |
| 2020-11-10 | 3.42 | 3.1 | 3.38 | 3.42 | 1700600.0 | 3.42 |
| 2020-11-09 | 3.38 | 2.88 | 3.14 | 3.23 | 2129500.0 | 3.23 |
| 2020-11-06 | 2.87 | 2.66 | 2.8 | 2.69 | 587200.0 | 2.69 |
| 2020-11-05 | 2.91 | 2.79 | 2.86 | 2.82 | 1290900.0 | 2.82 |
| 2020-11-04 | 2.92 | 2.69 | 2.86 | 2.84 | 1284700.0 | 2.84 |
| 2020-11-03 | 3.02 | 2.77 | 2.87 | 2.87 | 1955500.0 | 2.87 |
| 2020-11-02 | 2.84 | 2.44 | 2.51 | 2.79 | 1192700.0 | 2.79 |
| 2020-10-30 | 2.59 | 2.44 | 2.49 | 2.49 | 902600.0 | 2.49 |
| 2020-10-29 | 2.52 | 2.37 | 2.45 | 2.49 | 813100.0 | 2.49 |
| 2020-10-28 | 2.65 | 2.46 | 2.58 | 2.52 | 1000300.0 | 2.52 |
| 2020-10-27 | 2.83 | 2.66 | 2.83 | 2.75 | 1090800.0 | 2.75 |
| 2020-10-26 | 2.91 | 2.79 | 2.91 | 2.84 | 792400.0 | 2.84 |
| 2020-10-23 | 3.09 | 2.9 | 2.94 | 2.98 | 799600.0 | 2.98 |
| 2020-10-22 | 2.98 | 2.78 | 2.89 | 2.94 | 867000.0 | 2.94 |
| 2020-10-21 | 2.94 | 2.84 | 2.92 | 2.87 | 740100.0 | 2.87 |
| 2020-10-20 | 2.98 | 2.86 | 2.89 | 2.95 | 755200.0 | 2.95 |
| 2020-10-19 | 2.99 | 2.85 | 2.9 | 2.86 | 646500.0 | 2.86 |
| 2020-10-16 | 3.02 | 2.85 | 2.99 | 2.89 | 707100.0 | 2.89 |
| 2020-10-15 | 3.04 | 2.84 | 2.95 | 3.02 | 781100.0 | 3.02 |
| 2020-10-14 | 3.09 | 2.75 | 2.75 | 2.96 | 1432500.0 | 2.96 |
| 2020-10-13 | 2.84 | 2.72 | 2.82 | 2.73 | 717900.0 | 2.73 |
| 2020-10-12 | 2.92 | 2.78 | 2.83 | 2.84 | 819800.0 | 2.84 |
| 2020-10-09 | 2.99 | 2.78 | 2.96 | 2.86 | 820900.0 | 2.86 |
| 2020-10-08 | 2.97 | 2.84 | 2.87 | 2.94 | 827000.0 | 2.94 |
| 2020-10-07 | 2.95 | 2.7 | 2.83 | 2.8 | 984400.0 | 2.8 |
| 2020-10-06 | 3.03 | 2.73 | 2.9 | 2.81 | 966000.0 | 2.81 |
| 2020-10-05 | 2.97 | 2.75 | 2.88 | 2.82 | 710500.0 | 2.82 |
| 2020-10-02 | 2.83 | 2.42 | 2.49 | 2.69 | 1138900.0 | 2.69 |
| 2020-10-01 | 2.71 | 2.5 | 2.69 | 2.55 | 2288200.0 | 2.55 |
| 2020-09-30 | 2.9 | 2.71 | 2.86 | 2.73 | 735200.0 | 2.73 |
| 2020-09-29 | 3.0 | 2.7 | 3.0 | 2.83 | 907200.0 | 2.83 |
| 2020-09-28 | 3.13 | 2.78 | 2.8 | 3.0 | 1443000.0 | 3.0 |
| 2020-09-25 | 2.91 | 2.69 | 2.85 | 2.7 | 1154200.0 | 2.7 |
| 2020-09-24 | 3.05 | 2.76 | 2.84 | 2.87 | 1233300.0 | 2.87 |
| 2020-09-23 | 3.22 | 2.88 | 3.15 | 2.88 | 1195300.0 | 2.88 |
| 2020-09-22 | 3.4 | 3.12 | 3.26 | 3.12 | 1606800.0 | 3.12 |
| 2020-09-21 | 3.45 | 3.2 | 3.41 | 3.2 | 1300500.0 | 3.2 |
| 2020-09-18 | 3.82 | 3.5 | 3.6 | 3.58 | 1748500.0 | 3.58 |
| 2020-09-17 | 3.63 | 3.45 | 3.6 | 3.59 | 1102600.0 | 3.59 |
| 2020-09-16 | 3.85 | 3.31 | 3.42 | 3.68 | 1364000.0 | 3.68 |
| 2020-09-15 | 3.57 | 3.26 | 3.36 | 3.37 | 1138400.0 | 3.37 |
| 2020-09-14 | 3.38 | 3.04 | 3.3 | 3.32 | 1007400.0 | 3.32 |
| 2020-09-11 | 3.53 | 3.26 | 3.53 | 3.31 | 952600.0 | 3.31 |
| 2020-09-10 | 3.79 | 3.44 | 3.74 | 3.46 | 903200.0 | 3.46 |
| 2020-09-09 | 3.99 | 3.68 | 3.99 | 3.7 | 701900.0 | 3.7 |
| 2020-09-08 | 4.13 | 3.75 | 4.1 | 3.89 | 979000.0 | 3.89 |
| 2020-09-04 | 4.39 | 4.11 | 4.39 | 4.28 | 649100.0 | 4.28 |
| 2020-09-03 | 4.53 | 4.21 | 4.23 | 4.27 | 745700.0 | 4.27 |
| 2020-09-02 | 4.37 | 4.16 | 4.35 | 4.23 | 543600.0 | 4.23 |
| 2020-09-01 | 4.43 | 4.18 | 4.36 | 4.37 | 946500.0 | 4.37 |
| 2020-08-31 | 4.67 | 4.38 | 4.65 | 4.39 | 704700.0 | 4.39 |
| 2020-08-28 | 4.66 | 4.46 | 4.47 | 4.65 | 525600.0 | 4.65 |
| 2020-08-27 | 4.58 | 4.37 | 4.51 | 4.47 | 506800.0 | 4.47 |
| 2020-08-26 | 4.71 | 4.51 | 4.71 | 4.51 | 892200.0 | 4.51 |
| 2020-08-25 | 4.84 | 4.58 | 4.78 | 4.66 | 707600.0 | 4.66 |
| 2020-08-24 | 4.72 | 4.47 | 4.49 | 4.71 | 720000.0 | 4.71 |
| 2020-08-21 | 4.63 | 4.36 | 4.61 | 4.42 | 718300.0 | 4.42 |
| 2020-08-20 | 4.88 | 4.65 | 4.82 | 4.66 | 782800.0 | 4.66 |
| 2020-08-19 | 5.09 | 4.86 | 5.0 | 4.88 | 422000.0 | 4.88 |
| 2020-08-18 | 5.21 | 4.96 | 5.12 | 5.0 | 594300.0 | 5.0 |
| 2020-08-17 | 5.22 | 5.08 | 5.14 | 5.19 | 569700.0 | 5.19 |
| 2020-08-14 | 5.29 | 5.03 | 5.11 | 5.23 | 478100.0 | 5.23 |
| 2020-08-13 | 5.27 | 5.11 | 5.25 | 5.2 | 568900.0 | 5.2 |
| 2020-08-12 | 5.54 | 5.21 | 5.48 | 5.31 | 822100.0 | 5.31 |
| 2020-08-11 | 5.66 | 5.34 | 5.5 | 5.4 | 1408800.0 | 5.4 |
| 2020-08-10 | 5.39 | 5.08 | 5.09 | 5.33 | 753300.0 | 5.33 |
| 2020-08-07 | 5.06 | 4.84 | 4.97 | 5.05 | 493100.0 | 5.05 |
| 2020-08-06 | 5.13 | 4.93 | 5.04 | 5.0 | 505700.0 | 5.0 |
| 2020-08-05 | 5.18 | 5.0 | 5.02 | 5.14 | 962200.0 | 5.14 |
| 2020-08-04 | 4.95 | 4.72 | 4.72 | 4.81 | 760400.0 | 4.81 |
| 2020-08-03 | 4.76 | 4.47 | 4.52 | 4.72 | 1000200.0 | 4.72 |
| 2020-07-31 | 5.01 | 4.41 | 5.01 | 4.48 | 1026800.0 | 4.48 |
| 2020-07-30 | 5.03 | 4.5 | 5.01 | 4.74 | 1146100.0 | 4.74 |
| 2020-07-29 | 5.17 | 4.89 | 5.09 | 5.03 | 1545700.0 | 5.03 |
| 2020-07-28 | 5.4 | 5.01 | 5.27 | 5.08 | 1068600.0 | 5.08 |
| 2020-07-27 | 5.42 | 5.13 | 5.23 | 5.35 | 1127200.0 | 5.35 |
| 2020-07-24 | 5.44 | 5.01 | 5.1 | 5.25 | 1459900.0 | 5.25 |
| 2020-07-23 | 5.14 | 4.83 | 4.92 | 5.1 | 895400.0 | 5.1 |
| 2020-07-22 | 5.07 | 4.84 | 5.05 | 4.98 | 1056700.0 | 4.98 |
| 2020-07-21 | 5.41 | 4.59 | 4.64 | 5.23 | 3078000.0 | 5.23 |
| 2020-07-20 | 4.62 | 4.43 | 4.56 | 4.51 | 846000.0 | 4.51 |
| 2020-07-17 | 4.64 | 4.46 | 4.53 | 4.57 | 667600.0 | 4.57 |
| 2020-07-16 | 4.65 | 4.33 | 4.53 | 4.54 | 706100.0 | 4.54 |
| 2020-07-15 | 4.65 | 4.38 | 4.42 | 4.62 | 1050700.0 | 4.62 |
| 2020-07-14 | 4.36 | 4.03 | 4.06 | 4.33 | 839600.0 | 4.33 |
| 2020-07-13 | 4.23 | 4.06 | 4.2 | 4.07 | 885900.0 | 4.07 |
| 2020-07-10 | 4.2 | 3.88 | 4.0 | 4.19 | 975100.0 | 4.19 |
| 2020-07-09 | 4.5 | 4.02 | 4.44 | 4.03 | 1014500.0 | 4.03 |
| 2020-07-08 | 4.55 | 4.29 | 4.45 | 4.49 | 797200.0 | 4.49 |
| 2020-07-07 | 4.58 | 4.37 | 4.56 | 4.42 | 999500.0 | 4.42 |
| 2020-07-06 | 4.79 | 4.5 | 4.58 | 4.65 | 824300.0 | 4.65 |
| 2020-07-02 | 4.85 | 4.51 | 4.74 | 4.52 | 934800.0 | 4.52 |
| 2020-07-01 | 4.99 | 4.47 | 4.76 | 4.61 | 2004700.0 | 4.61 |
| 2020-06-30 | 4.75 | 4.4 | 4.5 | 4.75 | 1249900.0 | 4.75 |
| 2020-06-29 | 4.75 | 4.47 | 4.59 | 4.63 | 1204000.0 | 4.63 |
| 2020-06-26 | 4.69 | 4.4 | 4.62 | 4.59 | 2291700.0 | 4.59 |
| 2020-06-25 | 4.78 | 4.15 | 4.23 | 4.72 | 1698700.0 | 4.72 |
| 2020-06-24 | 4.93 | 4.33 | 4.91 | 4.39 | 1748600.0 | 4.39 |
| 2020-06-23 | 5.18 | 4.97 | 5.09 | 5.1 | 1039400.0 | 5.1 |
| 2020-06-22 | 5.07 | 4.77 | 5.03 | 5.0 | 1277900.0 | 5.0 |
| 2020-06-19 | 5.49 | 4.95 | 5.41 | 5.07 | 2536000.0 | 5.07 |
| 2020-06-18 | 5.55 | 5.01 | 5.09 | 5.23 | 1198800.0 | 5.23 |
| 2020-06-17 | 5.67 | 5.26 | 5.53 | 5.28 | 1233600.0 | 5.28 |
| 2020-06-16 | 6.28 | 5.43 | 6.17 | 5.63 | 2791800.0 | 5.63 |
| 2020-06-15 | 5.58 | 4.7 | 4.83 | 5.52 | 2281700.0 | 5.52 |
| 2020-06-12 | 5.73 | 5.05 | 5.5 | 5.26 | 3122800.0 | 5.26 |
| 2020-06-11 | 5.28 | 4.55 | 4.83 | 4.73 | 3813100.0 | 4.73 |
| 2020-06-10 | 6.69 | 5.78 | 6.58 | 6.16 | 2557700.0 | 6.16 |
| 2020-06-09 | 7.3 | 6.75 | 7.09 | 6.87 | 2631800.0 | 6.87 |
| 2020-06-08 | 8.2 | 6.72 | 8.09 | 7.53 | 4593100.0 | 7.53 |
| 2020-06-05 | 7.79 | 6.83 | 7.75 | 7.57 | 5072900.0 | 7.57 |
| 2020-06-04 | 6.55 | 5.66 | 5.74 | 6.33 | 4479300.0 | 6.33 |
| 2020-06-03 | 6.09 | 5.5 | 5.53 | 5.78 | 5039800.0 | 5.78 |
| 2020-06-02 | 5.27 | 4.39 | 4.39 | 5.14 | 3804400.0 | 5.14 |
| 2020-06-01 | 4.46 | 4.17 | 4.23 | 4.31 | 1547700.0 | 4.31 |
| 2020-05-29 | 4.38 | 4.11 | 4.36 | 4.24 | 2481300.0 | 4.24 |
| 2020-05-28 | 4.67 | 4.03 | 4.15 | 4.39 | 2060300.0 | 4.39 |
| 2020-05-27 | 4.18 | 3.68 | 3.96 | 4.15 | 1559400.0 | 4.15 |
| 2020-05-26 | 4.03 | 3.76 | 3.9 | 3.89 | 2290600.0 | 3.89 |
| 2020-05-22 | 3.83 | 3.53 | 3.8 | 3.68 | 1461100.0 | 3.68 |
| 2020-05-21 | 4.28 | 3.67 | 3.86 | 3.76 | 3336200.0 | 3.76 |
| 2020-05-20 | 3.75 | 3.19 | 3.23 | 3.72 | 2305200.0 | 3.72 |
| 2020-05-19 | 3.28 | 3.03 | 3.17 | 3.1 | 1676800.0 | 3.1 |
| 2020-05-18 | 3.19 | 2.93 | 3.01 | 3.17 | 2117900.0 | 3.17 |
| 2020-05-15 | 2.98 | 2.84 | 2.97 | 2.88 | 1104200.0 | 2.88 |
| 2020-05-14 | 3.02 | 2.55 | 2.81 | 2.9 | 1210800.0 | 2.9 |
| 2020-05-13 | 3.27 | 2.75 | 3.27 | 2.89 | 2090000.0 | 2.89 |
| 2020-05-12 | 3.38 | 3.16 | 3.33 | 3.31 | 1307900.0 | 3.31 |
| 2020-05-11 | 3.39 | 3.08 | 3.24 | 3.31 | 1329500.0 | 3.31 |
| 2020-05-08 | 3.32 | 3.02 | 3.1 | 3.29 | 1504300.0 | 3.29 |
| 2020-05-07 | 3.24 | 2.99 | 3.15 | 3.06 | 986700.0 | 3.06 |
| 2020-05-06 | 3.25 | 3.0 | 3.22 | 3.05 | 1276600.0 | 3.05 |
| 2020-05-05 | 3.6 | 3.19 | 3.5 | 3.22 | 2062700.0 | 3.22 |
| 2020-05-04 | 3.29 | 2.85 | 3.18 | 3.26 | 3794900.0 | 3.26 |
| 2020-05-01 | 3.8 | 3.1 | 3.67 | 3.19 | 1831600.0 | 3.19 |
| 2020-04-30 | 3.94 | 3.08 | 3.69 | 3.44 | 3172400.0 | 3.44 |
| 2020-04-29 | 3.53 | 2.95 | 2.95 | 3.35 | 2937600.0 | 3.35 |
| 2020-04-28 | 2.97 | 2.71 | 2.82 | 2.85 | 1412200.0 | 2.85 |
| 2020-04-27 | 2.9 | 2.55 | 2.9 | 2.79 | 1043400.0 | 2.79 |
| 2020-04-24 | 3.32 | 2.81 | 3.1 | 2.86 | 1292200.0 | 2.86 |
| 2020-04-23 | 3.09 | 2.75 | 2.81 | 2.95 | 1943400.0 | 2.95 |
| 2020-04-22 | 2.69 | 2.42 | 2.53 | 2.62 | 1537500.0 | 2.62 |
| 2020-04-21 | 2.49 | 2.31 | 2.38 | 2.39 | 1031500.0 | 2.39 |
| 2020-04-20 | 2.52 | 2.2 | 2.35 | 2.39 | 1063400.0 | 2.39 |
| 2020-04-17 | 2.55 | 2.24 | 2.37 | 2.51 | 1007400.0 | 2.51 |
| 2020-04-16 | 2.53 | 2.22 | 2.52 | 2.24 | 730400.0 | 2.24 |
| 2020-04-15 | 2.63 | 2.4 | 2.59 | 2.51 | 1169700.0 | 2.51 |
| 2020-04-14 | 3.27 | 2.75 | 3.27 | 2.78 | 1918700.0 | 2.78 |
| 2020-04-13 | 3.03 | 2.4 | 2.71 | 2.98 | 2567600.0 | 2.98 |
| 2020-04-09 | 3.1 | 2.21 | 2.59 | 2.41 | 2757600.0 | 2.41 |
| 2020-04-08 | 2.46 | 2.3 | 2.45 | 2.35 | 877100.0 | 2.35 |
| 2020-04-07 | 2.58 | 2.29 | 2.43 | 2.35 | 1671500.0 | 2.35 |
| 2020-04-06 | 2.45 | 2.15 | 2.19 | 2.29 | 908400.0 | 2.29 |
| 2020-04-03 | 2.19 | 1.93 | 2.12 | 2.12 | 815900.0 | 2.12 |
| 2020-04-02 | 2.12 | 1.94 | 2.0 | 2.02 | 1242100.0 | 2.02 |
| 2020-04-01 | 2.04 | 1.77 | 2.04 | 1.87 | 1661500.0 | 1.87 |
| 2020-03-31 | 2.15 | 1.99 | 2.09 | 2.03 | 933900.0 | 2.03 |
| 2020-03-30 | 2.15 | 1.97 | 2.07 | 2.02 | 684500.0 | 2.02 |
| 2020-03-27 | 2.33 | 2.02 | 2.28 | 2.15 | 685000.0 | 2.15 |
| 2020-03-26 | 2.84 | 2.28 | 2.4 | 2.38 | 1002000.0 | 2.38 |
| 2020-03-25 | 2.41 | 2.01 | 2.3 | 2.35 | 1662500.0 | 2.35 |
| 2020-03-24 | 2.2 | 1.87 | 1.93 | 2.19 | 1502900.0 | 2.19 |
| 2020-03-23 | 2.13 | 1.82 | 1.99 | 1.84 | 1310600.0 | 1.84 |
| 2020-03-20 | 2.14 | 1.87 | 2.05 | 1.99 | 2551300.0 | 1.99 |
| 2020-03-19 | 2.32 | 1.75 | 1.75 | 2.0 | 1329400.0 | 2.0 |
| 2020-03-18 | 1.99 | 1.52 | 1.83 | 1.67 | 947700.0 | 1.67 |
| 2020-03-17 | 2.19 | 1.83 | 2.16 | 1.95 | 1102300.0 | 1.95 |
| 2020-03-16 | 2.41 | 2.1 | 2.23 | 2.11 | 635600.0 | 2.11 |
| 2020-03-13 | 2.64 | 2.15 | 2.53 | 2.42 | 1001000.0 | 2.42 |
| 2020-03-12 | 2.52 | 2.2 | 2.52 | 2.44 | 1256700.0 | 2.44 |
| 2020-03-11 | 2.67 | 2.4 | 2.56 | 2.66 | 1350500.0 | 2.66 |
| 2020-03-10 | 3.81 | 2.09 | 3.81 | 2.57 | 2170300.0 | 2.57 |
| 2020-03-09 | 4.79 | 3.08 | 4.73 | 3.12 | 1657000.0 | 3.12 |
| 2020-03-06 | 6.85 | 5.87 | 6.67 | 5.93 | 836000.0 | 5.93 |
| 2020-03-05 | 7.28 | 6.73 | 7.26 | 6.94 | 507700.0 | 6.94 |
| 2020-03-04 | 7.85 | 7.25 | 7.85 | 7.48 | 408000.0 | 7.48 |
| 2020-03-03 | 7.98 | 7.46 | 7.88 | 7.66 | 530600.0 | 7.66 |
| 2020-03-02 | 8.1 | 7.38 | 7.95 | 7.88 | 744800.0 | 7.88 |
| 2020-02-28 | 7.94 | 7.14 | 7.19 | 7.91 | 700800.0 | 7.91 |
| 2020-02-27 | 7.92 | 7.41 | 7.64 | 7.48 | 1137900.0 | 7.48 |
| 2020-02-26 | 8.7 | 7.84 | 8.7 | 7.95 | 801500.0 | 7.95 |
| 2020-02-25 | 8.9 | 8.51 | 8.84 | 8.62 | 1207600.0 | 8.62 |
| 2020-02-24 | 9.12 | 8.69 | 9.12 | 8.87 | 648000.0 | 8.87 |
| 2020-02-21 | 10.42 | 9.45 | 10.35 | 9.5 | 1045200.0 | 9.5 |
| 2020-02-20 | 11.36 | 10.03 | 11.07 | 10.08 | 853400.0 | 10.08 |
| 2020-02-19 | 11.43 | 10.75 | 11.1 | 11.15 | 929500.0 | 11.15 |
| 2020-02-18 | 10.98 | 10.62 | 10.7 | 10.89 | 692600.0 | 10.89 |