名前 | Organigram Holdings Inc. Common Shares |
ティッカー | OGI |
国 | Canada |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.25 | 3.85 | 4.06 | 4.18 | 35980000.0 | 4.18 |
2021-02-12 | 4.6 | 3.14 | 3.4 | 3.75 | 97561400.0 | 3.75 |
2021-02-11 | 6.45 | 3.56 | 6.45 | 3.67 | 137509100.0 | 3.67 |
2021-02-10 | 6.31 | 4.74 | 5.9 | 6.0 | 143205000.0 | 6.0 |
2021-02-09 | 4.97 | 3.4 | 3.55 | 4.37 | 127177800.0 | 4.37 |
2021-02-08 | 3.37 | 2.48 | 2.54 | 3.3 | 55839600.0 | 3.3 |
2021-02-05 | 2.48 | 2.31 | 2.48 | 2.34 | 13211300.0 | 2.34 |
2021-02-04 | 2.58 | 2.24 | 2.4 | 2.41 | 22885500.0 | 2.41 |
2021-02-03 | 2.5 | 2.02 | 2.04 | 2.36 | 54115300.0 | 2.36 |
2021-02-02 | 1.96 | 1.79 | 1.83 | 1.95 | 16481900.0 | 1.95 |
2021-02-01 | 1.9 | 1.76 | 1.88 | 1.82 | 11336400.0 | 1.82 |
2021-01-29 | 2.0 | 1.77 | 1.9 | 1.83 | 22741500.0 | 1.83 |
2021-01-28 | 2.13 | 1.75 | 1.75 | 1.91 | 27496900.0 | 1.91 |
2021-01-27 | 1.89 | 1.7 | 1.71 | 1.77 | 14866800.0 | 1.77 |
2021-01-26 | 1.84 | 1.63 | 1.66 | 1.82 | 19710600.0 | 1.82 |
2021-01-25 | 1.79 | 1.61 | 1.75 | 1.63 | 14622300.0 | 1.63 |
2021-01-22 | 1.75 | 1.66 | 1.71 | 1.72 | 6316300.0 | 1.72 |
2021-01-21 | 1.81 | 1.7 | 1.79 | 1.74 | 10160700.0 | 1.74 |
2021-01-20 | 1.85 | 1.71 | 1.8 | 1.8 | 10216200.0 | 1.8 |
2021-01-19 | 1.87 | 1.7 | 1.85 | 1.83 | 12141400.0 | 1.83 |
2021-01-15 | 2.0 | 1.76 | 1.86 | 1.8 | 21183400.0 | 1.8 |
2021-01-14 | 1.82 | 1.67 | 1.68 | 1.8 | 19955100.0 | 1.8 |
2021-01-13 | 1.67 | 1.57 | 1.59 | 1.65 | 11831000.0 | 1.65 |
2021-01-12 | 1.66 | 1.51 | 1.56 | 1.58 | 20711400.0 | 1.58 |
2021-01-11 | 1.83 | 1.69 | 1.71 | 1.77 | 14315100.0 | 1.77 |
2021-01-08 | 1.75 | 1.59 | 1.74 | 1.7 | 11434400.0 | 1.7 |
2021-01-07 | 1.89 | 1.66 | 1.84 | 1.71 | 19096900.0 | 1.71 |
2021-01-06 | 1.85 | 1.64 | 1.68 | 1.7 | 25944000.0 | 1.7 |
2021-01-05 | 1.55 | 1.44 | 1.49 | 1.55 | 9023600.0 | 1.55 |
2021-01-04 | 1.46 | 1.33 | 1.36 | 1.46 | 8661000.0 | 1.46 |
2020-12-31 | 1.37 | 1.31 | 1.37 | 1.33 | 4889100.0 | 1.33 |
2020-12-30 | 1.4 | 1.34 | 1.36 | 1.37 | 4378300.0 | 1.37 |
2020-12-29 | 1.42 | 1.33 | 1.4 | 1.36 | 5830800.0 | 1.36 |
2020-12-28 | 1.47 | 1.39 | 1.42 | 1.4 | 4149400.0 | 1.4 |
2020-12-24 | 1.49 | 1.39 | 1.47 | 1.42 | 4407800.0 | 1.42 |
2020-12-23 | 1.52 | 1.34 | 1.38 | 1.46 | 13183700.0 | 1.46 |
2020-12-22 | 1.39 | 1.32 | 1.35 | 1.37 | 4218700.0 | 1.37 |
2020-12-21 | 1.38 | 1.31 | 1.36 | 1.34 | 5136600.0 | 1.34 |
2020-12-18 | 1.47 | 1.38 | 1.4 | 1.38 | 5459500.0 | 1.38 |
2020-12-17 | 1.45 | 1.36 | 1.4 | 1.42 | 4268500.0 | 1.42 |
2020-12-16 | 1.45 | 1.35 | 1.44 | 1.43 | 7759100.0 | 1.43 |
2020-12-15 | 1.42 | 1.28 | 1.31 | 1.42 | 8529400.0 | 1.42 |
2020-12-14 | 1.38 | 1.29 | 1.37 | 1.29 | 6280700.0 | 1.29 |
2020-12-11 | 1.4 | 1.34 | 1.38 | 1.37 | 4579200.0 | 1.37 |
2020-12-10 | 1.4 | 1.33 | 1.34 | 1.39 | 5411000.0 | 1.39 |
2020-12-09 | 1.48 | 1.33 | 1.48 | 1.37 | 8542000.0 | 1.37 |
2020-12-08 | 1.5 | 1.42 | 1.45 | 1.46 | 6380200.0 | 1.46 |
2020-12-07 | 1.53 | 1.38 | 1.43 | 1.46 | 13352000.0 | 1.46 |
2020-12-04 | 1.57 | 1.43 | 1.5 | 1.45 | 19664100.0 | 1.45 |
2020-12-03 | 1.52 | 1.35 | 1.4 | 1.5 | 19817900.0 | 1.5 |
2020-12-02 | 1.4 | 1.28 | 1.3 | 1.4 | 13087600.0 | 1.4 |
2020-12-01 | 1.47 | 1.26 | 1.45 | 1.28 | 18868400.0 | 1.28 |
2020-11-30 | 1.43 | 1.22 | 1.34 | 1.41 | 32303200.0 | 1.41 |
2020-11-27 | 1.35 | 1.21 | 1.23 | 1.33 | 13105700.0 | 1.33 |
2020-11-25 | 1.23 | 1.15 | 1.2 | 1.22 | 6992700.0 | 1.22 |
2020-11-24 | 1.25 | 1.14 | 1.18 | 1.22 | 15938700.0 | 1.22 |
2020-11-23 | 1.13 | 1.07 | 1.12 | 1.12 | 10820900.0 | 1.12 |
2020-11-20 | 1.12 | 1.08 | 1.12 | 1.12 | 8291600.0 | 1.12 |
2020-11-19 | 1.14 | 1.11 | 1.13 | 1.12 | 6722300.0 | 1.12 |
2020-11-18 | 1.19 | 1.13 | 1.17 | 1.13 | 5868400.0 | 1.13 |
2020-11-17 | 1.18 | 1.13 | 1.13 | 1.18 | 5773400.0 | 1.18 |
2020-11-16 | 1.18 | 1.11 | 1.16 | 1.13 | 7721800.0 | 1.13 |
2020-11-13 | 1.18 | 1.11 | 1.17 | 1.13 | 16736200.0 | 1.13 |
2020-11-12 | 1.24 | 1.13 | 1.22 | 1.15 | 13098100.0 | 1.15 |
2020-11-11 | 1.26 | 1.2 | 1.23 | 1.23 | 9280700.0 | 1.23 |
2020-11-10 | 1.36 | 1.22 | 1.36 | 1.23 | 18452800.0 | 1.23 |
2020-11-09 | 2.1 | 1.57 | 1.96 | 1.6 | 19367800.0 | 1.6 |
2020-11-06 | 1.97 | 1.49 | 1.5 | 1.65 | 31549600.0 | 1.65 |
2020-11-05 | 1.44 | 1.25 | 1.34 | 1.4 | 12891800.0 | 1.4 |
2020-11-04 | 1.34 | 1.22 | 1.3 | 1.24 | 4169100.0 | 1.24 |
2020-11-03 | 1.39 | 1.25 | 1.34 | 1.34 | 5896800.0 | 1.34 |
2020-11-02 | 1.35 | 1.2 | 1.22 | 1.32 | 6527000.0 | 1.32 |
2020-10-30 | 1.23 | 1.15 | 1.2 | 1.2 | 2737000.0 | 1.2 |
2020-10-29 | 1.23 | 1.17 | 1.19 | 1.22 | 2199700.0 | 1.22 |
2020-10-28 | 1.25 | 1.18 | 1.2 | 1.19 | 2130800.0 | 1.19 |
2020-10-27 | 1.25 | 1.2 | 1.21 | 1.22 | 1676300.0 | 1.22 |
2020-10-26 | 1.26 | 1.2 | 1.24 | 1.22 | 2572200.0 | 1.22 |
2020-10-23 | 1.28 | 1.23 | 1.27 | 1.26 | 2546400.0 | 1.26 |
2020-10-22 | 1.3 | 1.22 | 1.25 | 1.25 | 3374000.0 | 1.25 |
2020-10-21 | 1.28 | 1.2 | 1.22 | 1.24 | 3382000.0 | 1.24 |
2020-10-20 | 1.27 | 1.2 | 1.27 | 1.22 | 2999100.0 | 1.22 |
2020-10-19 | 1.29 | 1.16 | 1.18 | 1.25 | 4652000.0 | 1.25 |
2020-10-16 | 1.21 | 1.16 | 1.2 | 1.18 | 2316200.0 | 1.18 |
2020-10-15 | 1.21 | 1.15 | 1.16 | 1.19 | 1625000.0 | 1.19 |
2020-10-14 | 1.27 | 1.18 | 1.27 | 1.2 | 2051600.0 | 1.2 |
2020-10-13 | 1.28 | 1.19 | 1.26 | 1.27 | 2661400.0 | 1.27 |
2020-10-12 | 1.29 | 1.18 | 1.2 | 1.24 | 3695800.0 | 1.24 |
2020-10-09 | 1.35 | 1.17 | 1.32 | 1.21 | 6332400.0 | 1.21 |
2020-10-08 | 1.29 | 1.13 | 1.13 | 1.26 | 5881800.0 | 1.26 |
2020-10-07 | 1.16 | 1.05 | 1.06 | 1.13 | 4146300.0 | 1.13 |
2020-10-06 | 1.12 | 1.05 | 1.08 | 1.06 | 2698500.0 | 1.06 |
2020-10-05 | 1.09 | 1.02 | 1.03 | 1.07 | 3378000.0 | 1.07 |
2020-10-02 | 1.05 | 1.02 | 1.02 | 1.03 | 1162300.0 | 1.03 |
2020-10-01 | 1.07 | 1.04 | 1.05 | 1.05 | 1759600.0 | 1.05 |
2020-09-30 | 1.1 | 1.04 | 1.04 | 1.05 | 1833500.0 | 1.05 |
2020-09-29 | 1.09 | 1.01 | 1.01 | 1.05 | 2193000.0 | 1.05 |
2020-09-28 | 1.07 | 1.01 | 1.07 | 1.01 | 2476900.0 | 1.01 |
2020-09-25 | 1.08 | 1.04 | 1.08 | 1.05 | 1918500.0 | 1.05 |
2020-09-24 | 1.11 | 1.05 | 1.1 | 1.08 | 1739000.0 | 1.08 |
2020-09-23 | 1.2 | 1.09 | 1.18 | 1.11 | 2537800.0 | 1.11 |
2020-09-22 | 1.24 | 1.14 | 1.2 | 1.19 | 3828500.0 | 1.19 |
2020-09-21 | 1.25 | 1.09 | 1.12 | 1.19 | 4289100.0 | 1.19 |
2020-09-18 | 1.16 | 1.11 | 1.14 | 1.14 | 2037000.0 | 1.14 |
2020-09-17 | 1.17 | 1.11 | 1.14 | 1.13 | 1947800.0 | 1.13 |
2020-09-16 | 1.19 | 1.07 | 1.08 | 1.16 | 3991800.0 | 1.16 |
2020-09-15 | 1.08 | 1.04 | 1.08 | 1.08 | 2029500.0 | 1.08 |
2020-09-14 | 1.1 | 1.06 | 1.08 | 1.07 | 1577000.0 | 1.07 |
2020-09-11 | 1.15 | 1.06 | 1.12 | 1.06 | 1820000.0 | 1.06 |
2020-09-10 | 1.14 | 1.08 | 1.1 | 1.13 | 2187900.0 | 1.13 |
2020-09-09 | 1.14 | 1.09 | 1.12 | 1.09 | 1405300.0 | 1.09 |
2020-09-08 | 1.15 | 1.1 | 1.14 | 1.12 | 1689700.0 | 1.12 |
2020-09-04 | 1.16 | 1.05 | 1.14 | 1.15 | 2668400.0 | 1.15 |
2020-09-03 | 1.2 | 1.11 | 1.17 | 1.15 | 2711700.0 | 1.15 |
2020-09-02 | 1.23 | 1.16 | 1.22 | 1.18 | 2935800.0 | 1.18 |
2020-09-01 | 1.26 | 1.21 | 1.25 | 1.23 | 1741800.0 | 1.23 |
2020-08-31 | 1.3 | 1.23 | 1.28 | 1.26 | 2701400.0 | 1.26 |
2020-08-28 | 1.33 | 1.25 | 1.25 | 1.28 | 3162100.0 | 1.28 |
2020-08-27 | 1.29 | 1.24 | 1.27 | 1.26 | 1683200.0 | 1.26 |
2020-08-26 | 1.3 | 1.25 | 1.29 | 1.27 | 981100.0 | 1.27 |
2020-08-25 | 1.32 | 1.25 | 1.27 | 1.29 | 1618300.0 | 1.29 |
2020-08-24 | 1.3 | 1.25 | 1.29 | 1.28 | 2345600.0 | 1.28 |
2020-08-21 | 1.32 | 1.27 | 1.31 | 1.29 | 1848300.0 | 1.29 |
2020-08-20 | 1.39 | 1.3 | 1.38 | 1.33 | 2521100.0 | 1.33 |
2020-08-19 | 1.48 | 1.37 | 1.45 | 1.37 | 2306200.0 | 1.37 |
2020-08-18 | 1.47 | 1.42 | 1.44 | 1.46 | 2444200.0 | 1.46 |
2020-08-17 | 1.53 | 1.43 | 1.47 | 1.45 | 4550700.0 | 1.45 |
2020-08-14 | 1.48 | 1.36 | 1.41 | 1.47 | 5504200.0 | 1.47 |
2020-08-13 | 1.42 | 1.33 | 1.34 | 1.39 | 2544500.0 | 1.39 |
2020-08-12 | 1.4 | 1.33 | 1.33 | 1.35 | 2337500.0 | 1.35 |
2020-08-11 | 1.39 | 1.32 | 1.35 | 1.33 | 2991600.0 | 1.33 |
2020-08-10 | 1.34 | 1.25 | 1.27 | 1.34 | 4166300.0 | 1.34 |
2020-08-07 | 1.27 | 1.24 | 1.26 | 1.27 | 2136100.0 | 1.27 |
2020-08-06 | 1.3 | 1.23 | 1.29 | 1.25 | 2177100.0 | 1.25 |
2020-08-05 | 1.32 | 1.29 | 1.32 | 1.31 | 1383700.0 | 1.31 |
2020-08-04 | 1.31 | 1.25 | 1.27 | 1.3 | 2592800.0 | 1.3 |
2020-08-03 | 1.28 | 1.2 | 1.23 | 1.28 | 2712600.0 | 1.28 |
2020-07-31 | 1.31 | 1.21 | 1.29 | 1.23 | 4245700.0 | 1.23 |
2020-07-30 | 1.31 | 1.27 | 1.31 | 1.28 | 2904900.0 | 1.28 |
2020-07-29 | 1.38 | 1.3 | 1.37 | 1.31 | 3340000.0 | 1.31 |
2020-07-28 | 1.4 | 1.33 | 1.34 | 1.36 | 5135000.0 | 1.36 |
2020-07-27 | 1.38 | 1.32 | 1.34 | 1.33 | 2112800.0 | 1.33 |
2020-07-24 | 1.34 | 1.26 | 1.3 | 1.34 | 2501000.0 | 1.34 |
2020-07-23 | 1.37 | 1.28 | 1.37 | 1.32 | 3937600.0 | 1.32 |
2020-07-22 | 1.4 | 1.35 | 1.39 | 1.37 | 3685000.0 | 1.37 |
2020-07-21 | 1.46 | 1.36 | 1.42 | 1.38 | 8525200.0 | 1.38 |
2020-07-20 | 1.58 | 1.49 | 1.58 | 1.52 | 3481000.0 | 1.52 |
2020-07-17 | 1.59 | 1.52 | 1.57 | 1.56 | 3458400.0 | 1.56 |
2020-07-16 | 1.6 | 1.51 | 1.59 | 1.55 | 2915900.0 | 1.55 |
2020-07-15 | 1.63 | 1.53 | 1.55 | 1.58 | 4668700.0 | 1.58 |
2020-07-14 | 1.55 | 1.47 | 1.5 | 1.52 | 2677800.0 | 1.52 |
2020-07-13 | 1.63 | 1.5 | 1.56 | 1.51 | 6069300.0 | 1.51 |
2020-07-10 | 1.55 | 1.47 | 1.5 | 1.53 | 2756400.0 | 1.53 |
2020-07-09 | 1.57 | 1.47 | 1.54 | 1.49 | 2427000.0 | 1.49 |
2020-07-08 | 1.64 | 1.53 | 1.63 | 1.54 | 3633700.0 | 1.54 |
2020-07-07 | 1.64 | 1.55 | 1.56 | 1.59 | 2883300.0 | 1.59 |
2020-07-06 | 1.6 | 1.41 | 1.51 | 1.56 | 6138500.0 | 1.56 |
2020-07-02 | 1.66 | 1.58 | 1.65 | 1.62 | 3165900.0 | 1.62 |
2020-07-01 | 1.67 | 1.58 | 1.59 | 1.62 | 2693900.0 | 1.62 |
2020-06-30 | 1.67 | 1.56 | 1.65 | 1.56 | 4412100.0 | 1.56 |
2020-06-29 | 1.72 | 1.57 | 1.67 | 1.64 | 4626200.0 | 1.64 |
2020-06-26 | 1.75 | 1.64 | 1.74 | 1.67 | 4629900.0 | 1.67 |
2020-06-25 | 1.78 | 1.69 | 1.77 | 1.75 | 5540200.0 | 1.75 |
2020-06-24 | 1.88 | 1.71 | 1.87 | 1.8 | 7306100.0 | 1.8 |
2020-06-23 | 2.0 | 1.84 | 1.87 | 1.88 | 7139000.0 | 1.88 |
2020-06-22 | 1.92 | 1.84 | 1.89 | 1.86 | 3777900.0 | 1.86 |
2020-06-19 | 1.98 | 1.85 | 1.96 | 1.89 | 4968200.0 | 1.89 |
2020-06-18 | 2.0 | 1.87 | 1.9 | 1.95 | 5628500.0 | 1.95 |
2020-06-17 | 1.98 | 1.87 | 1.98 | 1.91 | 4539300.0 | 1.91 |
2020-06-16 | 2.07 | 1.93 | 2.05 | 1.97 | 7188700.0 | 1.97 |
2020-06-15 | 2.0 | 1.8 | 1.86 | 1.97 | 7652300.0 | 1.97 |
2020-06-12 | 2.03 | 1.89 | 2.0 | 1.99 | 5441000.0 | 1.99 |
2020-06-11 | 2.09 | 1.81 | 2.04 | 1.82 | 8553100.0 | 1.82 |
2020-06-10 | 2.36 | 2.13 | 2.31 | 2.18 | 12358500.0 | 2.18 |
2020-06-09 | 2.23 | 2.0 | 2.05 | 2.14 | 12161600.0 | 2.14 |
2020-06-08 | 2.08 | 1.79 | 1.83 | 2.03 | 15593100.0 | 2.03 |
2020-06-05 | 1.81 | 1.75 | 1.79 | 1.76 | 5771000.0 | 1.76 |
2020-06-04 | 1.84 | 1.73 | 1.8 | 1.75 | 7135800.0 | 1.75 |
2020-06-03 | 1.92 | 1.76 | 1.79 | 1.8 | 10748900.0 | 1.8 |
2020-06-02 | 1.87 | 1.72 | 1.87 | 1.8 | 10433000.0 | 1.8 |
2020-06-01 | 1.84 | 1.69 | 1.75 | 1.82 | 6316700.0 | 1.82 |
2020-05-29 | 1.85 | 1.67 | 1.76 | 1.74 | 9983500.0 | 1.74 |
2020-05-28 | 1.98 | 1.68 | 1.71 | 1.87 | 15430700.0 | 1.87 |
2020-05-27 | 1.8 | 1.58 | 1.78 | 1.69 | 7511200.0 | 1.69 |
2020-05-26 | 1.8 | 1.65 | 1.79 | 1.72 | 8806400.0 | 1.72 |
2020-05-22 | 1.69 | 1.51 | 1.6 | 1.65 | 12794700.0 | 1.65 |
2020-05-21 | 1.64 | 1.5 | 1.58 | 1.58 | 8079400.0 | 1.58 |
2020-05-20 | 1.6 | 1.48 | 1.6 | 1.54 | 7312100.0 | 1.54 |
2020-05-19 | 1.7 | 1.48 | 1.67 | 1.56 | 8628600.0 | 1.56 |
2020-05-18 | 1.65 | 1.5 | 1.53 | 1.62 | 8814800.0 | 1.62 |
2020-05-15 | 1.46 | 1.28 | 1.31 | 1.45 | 7567300.0 | 1.45 |
2020-05-14 | 1.26 | 1.09 | 1.15 | 1.26 | 5014700.0 | 1.26 |
2020-05-13 | 1.31 | 1.13 | 1.3 | 1.17 | 5536900.0 | 1.17 |
2020-05-12 | 1.43 | 1.31 | 1.41 | 1.31 | 4355500.0 | 1.31 |
2020-05-11 | 1.45 | 1.4 | 1.41 | 1.41 | 3467200.0 | 1.41 |
2020-05-08 | 1.52 | 1.45 | 1.49 | 1.45 | 1945400.0 | 1.45 |
2020-05-07 | 1.5 | 1.46 | 1.48 | 1.47 | 1970000.0 | 1.47 |
2020-05-06 | 1.52 | 1.45 | 1.52 | 1.46 | 3140000.0 | 1.46 |
2020-05-05 | 1.57 | 1.49 | 1.55 | 1.49 | 2599100.0 | 1.49 |
2020-05-04 | 1.55 | 1.47 | 1.52 | 1.53 | 3006800.0 | 1.53 |
2020-05-01 | 1.56 | 1.47 | 1.56 | 1.5 | 4272900.0 | 1.5 |
2020-04-30 | 1.66 | 1.53 | 1.6 | 1.58 | 4365100.0 | 1.58 |
2020-04-29 | 1.67 | 1.57 | 1.62 | 1.63 | 5409000.0 | 1.63 |
2020-04-28 | 1.76 | 1.56 | 1.74 | 1.61 | 4353500.0 | 1.61 |
2020-04-27 | 1.71 | 1.58 | 1.61 | 1.69 | 4283400.0 | 1.69 |
2020-04-24 | 1.59 | 1.49 | 1.52 | 1.58 | 2975700.0 | 1.58 |
2020-04-23 | 1.56 | 1.49 | 1.55 | 1.52 | 2702400.0 | 1.52 |
2020-04-22 | 1.59 | 1.49 | 1.54 | 1.52 | 3269700.0 | 1.52 |
2020-04-21 | 1.58 | 1.5 | 1.55 | 1.55 | 2772300.0 | 1.55 |
2020-04-20 | 1.64 | 1.52 | 1.53 | 1.57 | 4054500.0 | 1.57 |
2020-04-17 | 1.62 | 1.54 | 1.55 | 1.59 | 3197800.0 | 1.59 |
2020-04-16 | 1.6 | 1.49 | 1.6 | 1.51 | 3616100.0 | 1.51 |
2020-04-15 | 1.61 | 1.52 | 1.6 | 1.57 | 3213000.0 | 1.57 |
2020-04-14 | 1.73 | 1.56 | 1.62 | 1.6 | 7737900.0 | 1.6 |
2020-04-13 | 1.9 | 1.71 | 1.86 | 1.81 | 3820900.0 | 1.81 |
2020-04-09 | 1.94 | 1.82 | 1.91 | 1.84 | 4228200.0 | 1.84 |
2020-04-08 | 1.95 | 1.7 | 1.76 | 1.83 | 3728100.0 | 1.83 |
2020-04-07 | 1.83 | 1.7 | 1.79 | 1.72 | 2539800.0 | 1.72 |
2020-04-06 | 1.79 | 1.68 | 1.71 | 1.71 | 2759700.0 | 1.71 |
2020-04-03 | 1.85 | 1.6 | 1.84 | 1.62 | 3493500.0 | 1.62 |
2020-04-02 | 1.9 | 1.77 | 1.82 | 1.82 | 1776800.0 | 1.82 |
2020-04-01 | 1.95 | 1.78 | 1.93 | 1.8 | 2394800.0 | 1.8 |
2020-03-31 | 2.1 | 1.94 | 2.0 | 2.0 | 3205100.0 | 2.0 |
2020-03-30 | 2.16 | 1.91 | 2.14 | 2.03 | 4778300.0 | 2.03 |
2020-03-27 | 2.15 | 1.96 | 2.0 | 2.1 | 4656400.0 | 2.1 |
2020-03-26 | 2.1 | 1.81 | 1.82 | 1.95 | 5725400.0 | 1.95 |
2020-03-25 | 1.95 | 1.64 | 1.64 | 1.77 | 4368800.0 | 1.77 |
2020-03-24 | 1.65 | 1.53 | 1.59 | 1.63 | 3932300.0 | 1.63 |
2020-03-23 | 1.67 | 1.47 | 1.65 | 1.5 | 3728900.0 | 1.5 |
2020-03-20 | 1.68 | 1.54 | 1.58 | 1.57 | 3514100.0 | 1.57 |
2020-03-19 | 1.64 | 1.48 | 1.48 | 1.53 | 2995300.0 | 1.53 |
2020-03-18 | 1.68 | 1.46 | 1.59 | 1.54 | 3420700.0 | 1.54 |
2020-03-17 | 1.74 | 1.5 | 1.66 | 1.7 | 3007700.0 | 1.7 |
2020-03-16 | 1.72 | 1.41 | 1.49 | 1.6 | 3722300.0 | 1.6 |
2020-03-13 | 1.64 | 1.46 | 1.55 | 1.64 | 4261100.0 | 1.64 |
2020-03-12 | 1.57 | 1.41 | 1.51 | 1.44 | 4699800.0 | 1.44 |
2020-03-11 | 1.91 | 1.67 | 1.82 | 1.72 | 5175200.0 | 1.72 |
2020-03-10 | 1.94 | 1.75 | 1.92 | 1.86 | 4559400.0 | 1.86 |
2020-03-09 | 1.92 | 1.7 | 1.87 | 1.77 | 3899300.0 | 1.77 |
2020-03-06 | 2.08 | 1.93 | 1.99 | 1.97 | 6414100.0 | 1.97 |
2020-03-05 | 2.23 | 2.05 | 2.14 | 2.09 | 3667800.0 | 2.09 |
2020-03-04 | 2.28 | 2.12 | 2.2 | 2.18 | 4676300.0 | 2.18 |
2020-03-03 | 2.32 | 2.09 | 2.28 | 2.13 | 3837700.0 | 2.13 |
2020-03-02 | 2.29 | 2.13 | 2.23 | 2.26 | 4220700.0 | 2.26 |
2020-02-28 | 2.22 | 2.0 | 2.07 | 2.2 | 4519800.0 | 2.2 |
2020-02-27 | 2.33 | 2.09 | 2.27 | 2.22 | 4376200.0 | 2.22 |
2020-02-26 | 2.48 | 2.33 | 2.35 | 2.35 | 4013700.0 | 2.35 |
2020-02-25 | 2.59 | 2.33 | 2.52 | 2.4 | 4001000.0 | 2.4 |
2020-02-24 | 2.62 | 2.47 | 2.52 | 2.5 | 3717100.0 | 2.5 |
2020-02-21 | 2.73 | 2.62 | 2.69 | 2.68 | 2423000.0 | 2.68 |
2020-02-20 | 2.8 | 2.65 | 2.66 | 2.68 | 3464600.0 | 2.68 |
2020-02-19 | 2.76 | 2.61 | 2.69 | 2.65 | 2503300.0 | 2.65 |
2020-02-18 | 2.85 | 2.58 | 2.7 | 2.68 | 4853400.0 | 2.68 |