| 名前 | OFS Capital Corporation 6.375% Notes due 2025 |
| ティッカー | OFSSL |
| 国 | United States |
| 上場年 | nan |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.18 | 25.14 | 25.14 | 25.14 | 2600.0 | 25.14 |
| 2021-02-12 | 25.2 | 25.1 | 25.12 | 25.1 | 7200.0 | 25.1 |
| 2021-02-11 | 25.18 | 25.1 | 25.1 | 25.1 | 4000.0 | 25.1 |
| 2021-02-10 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 25.1 |
| 2021-02-09 | 25.1 | 25.1 | 25.1 | 25.1 | 9200.0 | 25.1 |
| 2021-02-08 | 25.1 | 25.1 | 25.1 | 25.1 | 2200.0 | 25.1 |
| 2021-02-05 | 25.1 | 25.1 | 25.1 | 25.1 | 500.0 | 25.1 |
| 2021-02-04 | 25.07 | 25.05 | 25.07 | 25.07 | 2500.0 | 25.07 |
| 2021-02-03 | 25.18 | 25.14 | 25.14 | 25.18 | 400.0 | 25.18 |
| 2021-02-02 | 25.25 | 25.01 | 25.25 | 25.01 | 3300.0 | 25.01 |
| 2021-02-01 | 25.95 | 24.99 | 25.41 | 25.0 | 18700.0 | 25.0 |
| 2021-01-29 | 25.02 | 25.0 | 25.02 | 25.0 | 2200.0 | 25.0 |
| 2021-01-28 | 25.98 | 24.98 | 24.98 | 25.04 | 3600.0 | 25.04 |
| 2021-01-27 | 25.0 | 24.85 | 24.86 | 25.0 | 2400.0 | 25.0 |
| 2021-01-26 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 | 24.85 |
| 2021-01-25 | 24.85 | 24.8 | 24.81 | 24.85 | 3900.0 | 24.85 |
| 2021-01-22 | 24.99 | 24.75 | 24.84 | 24.75 | 2500.0 | 24.75 |
| 2021-01-21 | 25.0 | 24.75 | 25.0 | 24.75 | 2900.0 | 24.75 |
| 2021-01-20 | 24.8 | 24.8 | 24.8 | 24.8 | 700.0 | 24.8 |
| 2021-01-19 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 | 24.8 |
| 2021-01-15 | 24.8 | 24.78 | 24.78 | 24.8 | 1700.0 | 24.8 |
| 2021-01-14 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 | 24.8 |
| 2021-01-13 | 24.87 | 24.8 | 24.87 | 24.8 | 2600.0 | 24.4 |
| 2021-01-12 | 25.01 | 24.5 | 24.5 | 24.99 | 11500.0 | 24.59 |
| 2021-01-11 | 24.5 | 24.5 | 24.5 | 24.5 | 300.0 | 24.11 |
| 2021-01-08 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 24.11 |
| 2021-01-07 | 24.52 | 24.5 | 24.52 | 24.5 | 600.0 | 24.11 |
| 2021-01-06 | 24.78 | 24.4 | 24.78 | 24.4 | 700.0 | 24.01 |
| 2021-01-05 | 24.78 | 24.78 | 24.78 | 24.78 | 300.0 | 24.38 |
| 2021-01-04 | 24.15 | 24.15 | 24.15 | 24.15 | 500.0 | 23.76 |
| 2020-12-31 | 24.4 | 24.4 | 24.4 | 24.4 | 800.0 | 24.01 |
| 2020-12-30 | 24.5 | 24.11 | 24.15 | 24.11 | 2300.0 | 23.72 |
| 2020-12-29 | 24.25 | 24.12 | 24.12 | 24.15 | 1800.0 | 23.76 |
| 2020-12-28 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 | 23.87 |
| 2020-12-24 | 24.27 | 24.26 | 24.27 | 24.26 | 1500.0 | 23.87 |
| 2020-12-23 | 24.47 | 24.02 | 24.02 | 24.26 | 1400.0 | 23.87 |
| 2020-12-22 | 24.8 | 23.95 | 24.25 | 24.8 | 2300.0 | 24.4 |
| 2020-12-21 | 24.18 | 23.99 | 23.99 | 24.18 | 1800.0 | 23.79 |
| 2020-12-18 | 24.19 | 23.5 | 23.5 | 24.0 | 400.0 | 23.61 |