Ocugen Inc. Common Stockのデータ
- Home
- Ocugen Inc. Common Stockの株価データ
Ocugen Inc. Common Stockの基本情報
名前 |
Ocugen Inc. Common Stock |
ティッカー |
OCGN |
国 |
United States |
上場年 |
2014.0 |
セクター |
Health Care |
Ocugen Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
11.97 |
10.63 |
11.32 |
10.96 |
26685600.0 |
10.96 |
2021-02-12 |
10.91 |
9.6 |
9.85 |
10.28 |
34208600.0 |
10.28 |
2021-02-11 |
13.5 |
8.92 |
9.6 |
10.99 |
124470800.0 |
10.99 |
2021-02-10 |
11.59 |
9.5 |
11.54 |
10.25 |
80805100.0 |
10.25 |
2021-02-09 |
14.59 |
11.21 |
12.94 |
12.61 |
153404000.0 |
12.61 |
2021-02-08 |
18.77 |
9.13 |
9.28 |
15.81 |
719521500.0 |
15.81 |
2021-02-05 |
5.9 |
3.11 |
3.42 |
5.25 |
364424800.0 |
5.25 |
2021-02-04 |
3.69 |
3.17 |
3.26 |
3.25 |
68333500.0 |
3.25 |
2021-02-03 |
3.03 |
2.57 |
2.83 |
2.81 |
69091100.0 |
2.81 |
2021-02-02 |
3.73 |
2.01 |
2.08 |
3.26 |
410442100.0 |
3.26 |
2021-02-01 |
1.85 |
1.72 |
1.83 |
1.81 |
11824500.0 |
1.81 |
2021-01-29 |
1.95 |
1.74 |
1.84 |
1.77 |
16040800.0 |
1.77 |
2021-01-28 |
1.98 |
1.6 |
1.6 |
1.82 |
27243000.0 |
1.82 |
2021-01-27 |
1.81 |
1.4 |
1.67 |
1.66 |
35390300.0 |
1.66 |
2021-01-26 |
2.03 |
1.86 |
2.03 |
1.92 |
25558100.0 |
1.92 |
2021-01-25 |
2.15 |
2.0 |
2.07 |
2.08 |
23564600.0 |
2.08 |
2021-01-22 |
2.25 |
2.16 |
2.21 |
2.18 |
13812400.0 |
2.18 |
2021-01-21 |
2.34 |
2.13 |
2.21 |
2.25 |
17452200.0 |
2.25 |
2021-01-20 |
2.39 |
2.16 |
2.39 |
2.23 |
16572500.0 |
2.23 |
2021-01-19 |
2.45 |
2.28 |
2.44 |
2.34 |
26476000.0 |
2.34 |
2021-01-15 |
2.38 |
2.12 |
2.26 |
2.22 |
17853800.0 |
2.22 |
2021-01-14 |
2.44 |
2.18 |
2.35 |
2.18 |
22611500.0 |
2.18 |
2021-01-13 |
2.84 |
1.96 |
2.08 |
2.5 |
90293300.0 |
2.5 |
2021-01-12 |
2.38 |
2.11 |
2.36 |
2.23 |
27956500.0 |
2.23 |
2021-01-11 |
2.67 |
2.46 |
2.58 |
2.49 |
21835400.0 |
2.49 |
2021-01-08 |
2.75 |
2.56 |
2.68 |
2.69 |
23763100.0 |
2.69 |
2021-01-07 |
2.85 |
2.42 |
2.56 |
2.8 |
30713100.0 |
2.8 |
2021-01-06 |
2.7 |
2.4 |
2.6 |
2.61 |
36786600.0 |
2.61 |
2021-01-05 |
2.99 |
2.46 |
2.98 |
2.77 |
52028000.0 |
2.77 |
2021-01-04 |
3.5 |
2.8 |
3.42 |
3.07 |
169856700.0 |
3.07 |
2020-12-31 |
1.9 |
1.72 |
1.88 |
1.83 |
37598200.0 |
1.83 |
2020-12-30 |
2.09 |
1.9 |
1.99 |
1.97 |
40912400.0 |
1.97 |
2020-12-29 |
2.2 |
1.85 |
2.16 |
2.17 |
52227000.0 |
2.17 |
2020-12-28 |
2.47 |
2.1 |
2.39 |
2.25 |
141117800.0 |
2.25 |
2020-12-24 |
2.25 |
1.61 |
2.24 |
1.76 |
157141100.0 |
1.76 |
2020-12-23 |
3.05 |
1.84 |
2.04 |
2.6 |
918194300.0 |
2.6 |
2020-12-22 |
0.83 |
0.41 |
0.47 |
0.81 |
706724200.0 |
0.81 |
2020-12-21 |
0.3 |
0.29 |
0.29 |
0.29 |
7558000.0 |
0.29 |
2020-12-18 |
0.3 |
0.29 |
0.3 |
0.29 |
5395600.0 |
0.29 |
2020-12-17 |
0.3 |
0.29 |
0.3 |
0.3 |
6170600.0 |
0.3 |
2020-12-16 |
0.31 |
0.3 |
0.3 |
0.3 |
7061100.0 |
0.3 |
2020-12-15 |
0.3 |
0.29 |
0.29 |
0.3 |
6567700.0 |
0.3 |
2020-12-14 |
0.3 |
0.29 |
0.3 |
0.29 |
8630700.0 |
0.29 |
2020-12-11 |
0.32 |
0.29 |
0.31 |
0.31 |
18746100.0 |
0.31 |
2020-12-10 |
0.3 |
0.28 |
0.29 |
0.29 |
14454400.0 |
0.29 |
2020-12-09 |
0.3 |
0.29 |
0.3 |
0.3 |
10990300.0 |
0.3 |
2020-12-08 |
0.3 |
0.29 |
0.3 |
0.3 |
9168400.0 |
0.3 |
2020-12-07 |
0.31 |
0.3 |
0.31 |
0.31 |
9539600.0 |
0.31 |
2020-12-04 |
0.32 |
0.3 |
0.3 |
0.31 |
11905000.0 |
0.31 |
2020-12-03 |
0.31 |
0.3 |
0.31 |
0.3 |
10133800.0 |
0.3 |
2020-12-02 |
0.32 |
0.29 |
0.31 |
0.32 |
18788700.0 |
0.32 |
2020-12-01 |
0.38 |
0.32 |
0.35 |
0.34 |
42503000.0 |
0.34 |
2020-11-30 |
0.32 |
0.29 |
0.3 |
0.32 |
22880000.0 |
0.32 |
2020-11-27 |
0.31 |
0.29 |
0.3 |
0.3 |
6139100.0 |
0.3 |
2020-11-25 |
0.3 |
0.29 |
0.29 |
0.29 |
7798700.0 |
0.29 |
2020-11-24 |
0.3 |
0.28 |
0.3 |
0.29 |
10455900.0 |
0.29 |
2020-11-23 |
0.3 |
0.29 |
0.3 |
0.3 |
12361100.0 |
0.3 |
2020-11-20 |
0.34 |
0.3 |
0.32 |
0.31 |
22875700.0 |
0.31 |
2020-11-19 |
0.32 |
0.29 |
0.31 |
0.32 |
25190600.0 |
0.32 |
2020-11-18 |
0.31 |
0.29 |
0.29 |
0.31 |
23738900.0 |
0.31 |
2020-11-17 |
0.3 |
0.28 |
0.29 |
0.29 |
14519600.0 |
0.29 |
2020-11-16 |
0.29 |
0.28 |
0.29 |
0.28 |
4364900.0 |
0.28 |
2020-11-13 |
0.29 |
0.28 |
0.29 |
0.29 |
3154800.0 |
0.29 |
2020-11-12 |
0.3 |
0.28 |
0.3 |
0.29 |
2858300.0 |
0.29 |
2020-11-11 |
0.31 |
0.29 |
0.31 |
0.3 |
4935400.0 |
0.3 |
2020-11-10 |
0.33 |
0.28 |
0.28 |
0.31 |
11957700.0 |
0.31 |
2020-11-09 |
0.3 |
0.28 |
0.28 |
0.29 |
5130000.0 |
0.29 |
2020-11-06 |
0.3 |
0.27 |
0.29 |
0.28 |
4595100.0 |
0.28 |
2020-11-05 |
0.29 |
0.28 |
0.29 |
0.29 |
2298500.0 |
0.29 |
2020-11-04 |
0.3 |
0.28 |
0.29 |
0.28 |
2142100.0 |
0.28 |
2020-11-03 |
0.29 |
0.28 |
0.28 |
0.29 |
2317800.0 |
0.29 |
2020-11-02 |
0.29 |
0.25 |
0.29 |
0.28 |
3611800.0 |
0.28 |
2020-10-30 |
0.29 |
0.28 |
0.29 |
0.28 |
2691200.0 |
0.28 |
2020-10-29 |
0.3 |
0.28 |
0.3 |
0.29 |
2449400.0 |
0.29 |
2020-10-28 |
0.3 |
0.28 |
0.29 |
0.29 |
3185600.0 |
0.29 |
2020-10-27 |
0.31 |
0.29 |
0.31 |
0.3 |
3093800.0 |
0.3 |
2020-10-26 |
0.32 |
0.3 |
0.32 |
0.31 |
3246200.0 |
0.31 |
2020-10-23 |
0.32 |
0.31 |
0.32 |
0.32 |
2983000.0 |
0.32 |
2020-10-22 |
0.33 |
0.31 |
0.32 |
0.32 |
2637800.0 |
0.32 |
2020-10-21 |
0.32 |
0.31 |
0.32 |
0.31 |
2945300.0 |
0.31 |
2020-10-20 |
0.34 |
0.31 |
0.31 |
0.32 |
5981500.0 |
0.32 |
2020-10-19 |
0.32 |
0.31 |
0.32 |
0.31 |
4108100.0 |
0.31 |
2020-10-16 |
0.33 |
0.31 |
0.33 |
0.32 |
4263300.0 |
0.32 |
2020-10-15 |
0.33 |
0.31 |
0.33 |
0.32 |
4322100.0 |
0.32 |
2020-10-14 |
0.35 |
0.32 |
0.35 |
0.33 |
3991300.0 |
0.33 |
2020-10-13 |
0.34 |
0.33 |
0.34 |
0.33 |
3219000.0 |
0.33 |
2020-10-12 |
0.35 |
0.33 |
0.35 |
0.34 |
6271000.0 |
0.34 |
2020-10-09 |
0.38 |
0.35 |
0.38 |
0.36 |
15216600.0 |
0.36 |
2020-10-08 |
0.34 |
0.32 |
0.33 |
0.34 |
8368700.0 |
0.34 |
2020-10-07 |
0.34 |
0.32 |
0.32 |
0.33 |
4663700.0 |
0.33 |
2020-10-06 |
0.36 |
0.32 |
0.34 |
0.33 |
11435800.0 |
0.33 |
2020-10-05 |
0.33 |
0.3 |
0.31 |
0.33 |
8079100.0 |
0.33 |
2020-10-02 |
0.31 |
0.3 |
0.3 |
0.31 |
4393300.0 |
0.31 |
2020-10-01 |
0.31 |
0.3 |
0.31 |
0.3 |
3395800.0 |
0.3 |
2020-09-30 |
0.31 |
0.3 |
0.31 |
0.31 |
3846400.0 |
0.31 |
2020-09-29 |
0.32 |
0.3 |
0.3 |
0.31 |
5426700.0 |
0.31 |
2020-09-28 |
0.31 |
0.29 |
0.3 |
0.3 |
4317900.0 |
0.3 |
2020-09-25 |
0.31 |
0.28 |
0.29 |
0.3 |
5454600.0 |
0.3 |
2020-09-24 |
0.31 |
0.28 |
0.29 |
0.3 |
7477600.0 |
0.3 |
2020-09-23 |
0.33 |
0.31 |
0.32 |
0.31 |
7129500.0 |
0.31 |
2020-09-22 |
0.34 |
0.32 |
0.34 |
0.33 |
9225400.0 |
0.33 |
2020-09-21 |
0.38 |
0.33 |
0.38 |
0.34 |
13793300.0 |
0.34 |
2020-09-18 |
0.37 |
0.34 |
0.34 |
0.36 |
15010200.0 |
0.36 |
2020-09-17 |
0.36 |
0.32 |
0.33 |
0.34 |
12504400.0 |
0.34 |
2020-09-16 |
0.34 |
0.31 |
0.33 |
0.34 |
9772900.0 |
0.34 |
2020-09-15 |
0.35 |
0.32 |
0.34 |
0.33 |
11650800.0 |
0.33 |
2020-09-14 |
0.33 |
0.31 |
0.32 |
0.33 |
6645400.0 |
0.33 |
2020-09-11 |
0.33 |
0.31 |
0.33 |
0.32 |
5870100.0 |
0.32 |
2020-09-10 |
0.33 |
0.32 |
0.33 |
0.33 |
6097500.0 |
0.33 |
2020-09-09 |
0.36 |
0.33 |
0.35 |
0.34 |
7905000.0 |
0.34 |
2020-09-08 |
0.34 |
0.32 |
0.34 |
0.32 |
6163400.0 |
0.32 |
2020-09-04 |
0.38 |
0.31 |
0.37 |
0.34 |
11419100.0 |
0.34 |
2020-09-03 |
0.4 |
0.31 |
0.31 |
0.38 |
28330800.0 |
0.38 |
2020-09-02 |
0.32 |
0.29 |
0.31 |
0.31 |
8567800.0 |
0.31 |
2020-09-01 |
0.34 |
0.31 |
0.32 |
0.33 |
8252000.0 |
0.33 |
2020-08-31 |
0.4 |
0.3 |
0.39 |
0.35 |
18846100.0 |
0.35 |
2020-08-28 |
0.4 |
0.38 |
0.39 |
0.4 |
4985900.0 |
0.4 |
2020-08-27 |
0.41 |
0.37 |
0.41 |
0.41 |
11602600.0 |
0.41 |
2020-08-26 |
0.43 |
0.41 |
0.43 |
0.41 |
11562700.0 |
0.41 |
2020-08-25 |
0.47 |
0.43 |
0.47 |
0.46 |
15074300.0 |
0.46 |
2020-08-24 |
0.47 |
0.41 |
0.47 |
0.41 |
13345400.0 |
0.41 |
2020-08-21 |
0.48 |
0.43 |
0.47 |
0.47 |
11153100.0 |
0.47 |
2020-08-20 |
0.5 |
0.47 |
0.5 |
0.48 |
9881000.0 |
0.48 |
2020-08-19 |
0.49 |
0.47 |
0.49 |
0.48 |
8528200.0 |
0.48 |
2020-08-18 |
0.51 |
0.47 |
0.51 |
0.49 |
13063100.0 |
0.49 |
2020-08-17 |
0.53 |
0.48 |
0.53 |
0.5 |
15898400.0 |
0.5 |
2020-08-14 |
0.58 |
0.55 |
0.57 |
0.56 |
15214200.0 |
0.56 |
2020-08-13 |
0.65 |
0.58 |
0.65 |
0.62 |
18520800.0 |
0.62 |
2020-08-12 |
0.6 |
0.55 |
0.59 |
0.6 |
16219100.0 |
0.6 |
2020-08-11 |
0.67 |
0.59 |
0.66 |
0.6 |
27780000.0 |
0.6 |
2020-08-10 |
0.8 |
0.64 |
0.8 |
0.7 |
106573100.0 |
0.7 |
2020-08-07 |
0.6 |
0.46 |
0.47 |
0.55 |
53757500.0 |
0.55 |
2020-08-06 |
0.5 |
0.46 |
0.5 |
0.46 |
13042900.0 |
0.46 |
2020-08-05 |
0.51 |
0.48 |
0.5 |
0.49 |
14283400.0 |
0.49 |
2020-08-04 |
0.55 |
0.5 |
0.54 |
0.5 |
14253600.0 |
0.5 |
2020-08-03 |
0.55 |
0.45 |
0.51 |
0.53 |
36680200.0 |
0.53 |
2020-07-31 |
0.59 |
0.51 |
0.55 |
0.51 |
25114400.0 |
0.51 |
2020-07-30 |
0.65 |
0.54 |
0.55 |
0.55 |
42415100.0 |
0.55 |
2020-07-29 |
0.65 |
0.5 |
0.59 |
0.59 |
113739000.0 |
0.59 |
2020-07-28 |
0.96 |
0.67 |
0.75 |
0.72 |
301529400.0 |
0.72 |
2020-07-27 |
0.76 |
0.41 |
0.45 |
0.63 |
400540000.0 |
0.63 |
2020-07-24 |
0.41 |
0.28 |
0.28 |
0.38 |
103793900.0 |
0.38 |
2020-07-23 |
0.3 |
0.28 |
0.3 |
0.28 |
21718100.0 |
0.28 |
2020-07-22 |
0.38 |
0.28 |
0.38 |
0.31 |
71203900.0 |
0.31 |
2020-07-21 |
0.5 |
0.25 |
0.26 |
0.4 |
219702800.0 |
0.4 |
2020-07-20 |
0.26 |
0.2 |
0.21 |
0.25 |
28509800.0 |
0.25 |
2020-07-17 |
0.21 |
0.2 |
0.21 |
0.21 |
5814700.0 |
0.21 |
2020-07-16 |
0.22 |
0.2 |
0.22 |
0.21 |
6927100.0 |
0.21 |
2020-07-15 |
0.22 |
0.19 |
0.2 |
0.21 |
8399900.0 |
0.21 |
2020-07-14 |
0.2 |
0.19 |
0.2 |
0.2 |
6412300.0 |
0.2 |
2020-07-13 |
0.22 |
0.2 |
0.21 |
0.2 |
7294900.0 |
0.2 |
2020-07-10 |
0.23 |
0.21 |
0.22 |
0.22 |
5765700.0 |
0.22 |
2020-07-09 |
0.22 |
0.21 |
0.22 |
0.22 |
7348400.0 |
0.22 |
2020-07-08 |
0.21 |
0.2 |
0.21 |
0.21 |
7559400.0 |
0.21 |
2020-07-07 |
0.22 |
0.2 |
0.22 |
0.2 |
9866000.0 |
0.2 |
2020-07-06 |
0.22 |
0.21 |
0.22 |
0.22 |
6120400.0 |
0.22 |
2020-07-02 |
0.23 |
0.22 |
0.23 |
0.22 |
5271500.0 |
0.22 |
2020-07-01 |
0.24 |
0.22 |
0.22 |
0.22 |
9982000.0 |
0.22 |
2020-06-30 |
0.23 |
0.21 |
0.22 |
0.22 |
8994600.0 |
0.22 |
2020-06-29 |
0.23 |
0.22 |
0.22 |
0.22 |
9342100.0 |
0.22 |
2020-06-26 |
0.23 |
0.22 |
0.23 |
0.23 |
8553900.0 |
0.23 |
2020-06-25 |
0.24 |
0.22 |
0.24 |
0.23 |
23707100.0 |
0.23 |
2020-06-24 |
0.28 |
0.24 |
0.28 |
0.25 |
42286300.0 |
0.25 |
2020-06-23 |
0.27 |
0.23 |
0.23 |
0.25 |
57935500.0 |
0.25 |
2020-06-22 |
0.25 |
0.23 |
0.25 |
0.23 |
7405700.0 |
0.23 |
2020-06-19 |
0.25 |
0.23 |
0.25 |
0.23 |
6014600.0 |
0.23 |
2020-06-18 |
0.25 |
0.24 |
0.25 |
0.25 |
5691100.0 |
0.25 |
2020-06-17 |
0.27 |
0.25 |
0.27 |
0.25 |
6782700.0 |
0.25 |
2020-06-16 |
0.28 |
0.26 |
0.27 |
0.27 |
8316400.0 |
0.27 |
2020-06-15 |
0.27 |
0.25 |
0.26 |
0.27 |
5553500.0 |
0.27 |
2020-06-12 |
0.27 |
0.25 |
0.27 |
0.27 |
6327500.0 |
0.27 |
2020-06-11 |
0.26 |
0.23 |
0.26 |
0.25 |
9716300.0 |
0.25 |
2020-06-10 |
0.31 |
0.28 |
0.31 |
0.28 |
14576400.0 |
0.28 |
2020-06-09 |
0.3 |
0.27 |
0.29 |
0.3 |
15604300.0 |
0.3 |
2020-06-08 |
0.3 |
0.25 |
0.27 |
0.28 |
24227100.0 |
0.28 |
2020-06-05 |
0.26 |
0.22 |
0.23 |
0.25 |
34627000.0 |
0.25 |
2020-06-04 |
0.23 |
0.22 |
0.23 |
0.22 |
12654000.0 |
0.22 |
2020-06-03 |
0.23 |
0.22 |
0.22 |
0.22 |
12129000.0 |
0.22 |
2020-06-02 |
0.23 |
0.22 |
0.23 |
0.22 |
10876700.0 |
0.22 |
2020-06-01 |
0.3 |
0.17 |
0.25 |
0.23 |
49609400.0 |
0.23 |
2020-05-29 |
0.32 |
0.3 |
0.32 |
0.31 |
12063600.0 |
0.31 |
2020-05-28 |
0.32 |
0.31 |
0.32 |
0.31 |
9495700.0 |
0.31 |
2020-05-27 |
0.34 |
0.31 |
0.33 |
0.32 |
11254200.0 |
0.32 |
2020-05-26 |
0.34 |
0.32 |
0.32 |
0.33 |
19321700.0 |
0.33 |
2020-05-22 |
0.34 |
0.3 |
0.32 |
0.31 |
18542800.0 |
0.31 |
2020-05-21 |
0.32 |
0.31 |
0.32 |
0.32 |
5673300.0 |
0.32 |
2020-05-20 |
0.32 |
0.3 |
0.32 |
0.31 |
6155400.0 |
0.31 |
2020-05-19 |
0.33 |
0.3 |
0.31 |
0.31 |
9321600.0 |
0.31 |
2020-05-18 |
0.31 |
0.3 |
0.3 |
0.31 |
4182000.0 |
0.31 |
2020-05-15 |
0.31 |
0.29 |
0.3 |
0.3 |
4235300.0 |
0.3 |
2020-05-14 |
0.32 |
0.29 |
0.31 |
0.3 |
5614600.0 |
0.3 |
2020-05-13 |
0.33 |
0.3 |
0.31 |
0.31 |
5407700.0 |
0.31 |
2020-05-12 |
0.34 |
0.33 |
0.34 |
0.34 |
3971400.0 |
0.34 |
2020-05-11 |
0.34 |
0.31 |
0.31 |
0.33 |
6221300.0 |
0.33 |
2020-05-08 |
0.32 |
0.31 |
0.32 |
0.31 |
6854900.0 |
0.31 |
2020-05-07 |
0.34 |
0.32 |
0.34 |
0.33 |
5510900.0 |
0.33 |
2020-05-06 |
0.36 |
0.33 |
0.34 |
0.33 |
8090000.0 |
0.33 |
2020-05-05 |
0.35 |
0.32 |
0.35 |
0.34 |
8476700.0 |
0.34 |
2020-05-04 |
0.38 |
0.33 |
0.36 |
0.34 |
22211600.0 |
0.34 |
2020-05-01 |
0.34 |
0.31 |
0.31 |
0.34 |
24470000.0 |
0.34 |
2020-04-30 |
0.32 |
0.31 |
0.31 |
0.31 |
3623400.0 |
0.31 |
2020-04-29 |
0.32 |
0.31 |
0.32 |
0.32 |
3498000.0 |
0.32 |
2020-04-28 |
0.33 |
0.31 |
0.31 |
0.32 |
4071300.0 |
0.32 |
2020-04-27 |
0.33 |
0.3 |
0.33 |
0.32 |
4602100.0 |
0.32 |
2020-04-24 |
0.33 |
0.3 |
0.33 |
0.31 |
5859600.0 |
0.31 |
2020-04-23 |
0.32 |
0.3 |
0.32 |
0.32 |
5313800.0 |
0.32 |
2020-04-22 |
0.45 |
0.32 |
0.4 |
0.34 |
16595100.0 |
0.34 |
2020-04-21 |
0.42 |
0.37 |
0.41 |
0.4 |
1682900.0 |
0.4 |
2020-04-20 |
0.45 |
0.41 |
0.45 |
0.43 |
2087700.0 |
0.43 |
2020-04-17 |
0.5 |
0.44 |
0.44 |
0.47 |
3546500.0 |
0.47 |
2020-04-16 |
0.54 |
0.42 |
0.44 |
0.43 |
11553500.0 |
0.43 |
2020-04-15 |
0.45 |
0.32 |
0.33 |
0.42 |
8872700.0 |
0.42 |
2020-04-14 |
0.35 |
0.31 |
0.32 |
0.32 |
1794100.0 |
0.32 |
2020-04-13 |
0.33 |
0.3 |
0.33 |
0.32 |
931100.0 |
0.32 |
2020-04-09 |
0.32 |
0.3 |
0.31 |
0.31 |
1010800.0 |
0.31 |
2020-04-08 |
0.33 |
0.3 |
0.33 |
0.31 |
1153000.0 |
0.31 |
2020-04-07 |
0.32 |
0.28 |
0.3 |
0.31 |
1476500.0 |
0.31 |
2020-04-06 |
0.29 |
0.28 |
0.28 |
0.29 |
1014900.0 |
0.29 |
2020-04-03 |
0.29 |
0.28 |
0.29 |
0.28 |
951900.0 |
0.28 |
2020-04-02 |
0.29 |
0.28 |
0.29 |
0.28 |
1181700.0 |
0.28 |
2020-04-01 |
0.3 |
0.28 |
0.28 |
0.28 |
1216400.0 |
0.28 |
2020-03-31 |
0.3 |
0.27 |
0.3 |
0.28 |
1416000.0 |
0.28 |
2020-03-30 |
0.31 |
0.28 |
0.29 |
0.29 |
1547500.0 |
0.29 |
2020-03-27 |
0.35 |
0.29 |
0.35 |
0.3 |
3373900.0 |
0.3 |
2020-03-26 |
0.37 |
0.3 |
0.32 |
0.35 |
2787200.0 |
0.35 |
2020-03-25 |
0.32 |
0.29 |
0.31 |
0.3 |
1193800.0 |
0.3 |
2020-03-24 |
0.32 |
0.29 |
0.32 |
0.31 |
1279100.0 |
0.31 |
2020-03-23 |
0.34 |
0.26 |
0.26 |
0.29 |
1420700.0 |
0.29 |
2020-03-20 |
0.34 |
0.3 |
0.32 |
0.31 |
1362300.0 |
0.31 |
2020-03-19 |
0.31 |
0.28 |
0.29 |
0.3 |
831700.0 |
0.3 |
2020-03-18 |
0.3 |
0.26 |
0.29 |
0.28 |
1065700.0 |
0.28 |
2020-03-17 |
0.32 |
0.26 |
0.28 |
0.29 |
1598800.0 |
0.29 |
2020-03-16 |
0.29 |
0.26 |
0.29 |
0.26 |
1351700.0 |
0.26 |
2020-03-13 |
0.34 |
0.29 |
0.31 |
0.31 |
1571200.0 |
0.31 |
2020-03-12 |
0.34 |
0.3 |
0.31 |
0.33 |
1386000.0 |
0.33 |
2020-03-11 |
0.4 |
0.35 |
0.4 |
0.36 |
1320600.0 |
0.36 |
2020-03-10 |
0.43 |
0.35 |
0.42 |
0.4 |
1631100.0 |
0.4 |
2020-03-09 |
0.43 |
0.38 |
0.43 |
0.4 |
1781300.0 |
0.4 |
2020-03-06 |
0.49 |
0.44 |
0.46 |
0.46 |
1526700.0 |
0.46 |
2020-03-05 |
0.51 |
0.43 |
0.44 |
0.49 |
3164700.0 |
0.49 |
2020-03-04 |
0.49 |
0.45 |
0.48 |
0.46 |
1847100.0 |
0.46 |
2020-03-03 |
0.58 |
0.48 |
0.54 |
0.49 |
5491800.0 |
0.49 |
2020-03-02 |
0.5 |
0.44 |
0.45 |
0.48 |
1828300.0 |
0.48 |
2020-02-28 |
0.46 |
0.39 |
0.39 |
0.45 |
3799500.0 |
0.45 |
2020-02-27 |
0.42 |
0.36 |
0.37 |
0.41 |
2534800.0 |
0.41 |
2020-02-26 |
0.46 |
0.41 |
0.46 |
0.42 |
2073400.0 |
0.42 |
2020-02-25 |
0.51 |
0.46 |
0.48 |
0.46 |
1616900.0 |
0.46 |
2020-02-24 |
0.52 |
0.46 |
0.5 |
0.51 |
3001700.0 |
0.51 |
2020-02-21 |
0.54 |
0.51 |
0.53 |
0.52 |
1835500.0 |
0.52 |
2020-02-20 |
0.57 |
0.53 |
0.54 |
0.54 |
2382000.0 |
0.54 |
2020-02-19 |
0.56 |
0.5 |
0.55 |
0.54 |
1887600.0 |
0.54 |
2020-02-18 |
0.57 |
0.54 |
0.57 |
0.54 |
2076800.0 |
0.54 |