名前 | Owens Corning Inc Common Stock New |
ティッカー | OC |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 86.23 | 84.19 | 86.1 | 84.19 | 1051200.0 | 84.19 |
2021-02-12 | 86.73 | 84.98 | 85.22 | 85.75 | 539500.0 | 85.75 |
2021-02-11 | 86.01 | 83.68 | 85.3 | 85.81 | 646500.0 | 85.81 |
2021-02-10 | 86.56 | 84.78 | 86.05 | 84.94 | 695500.0 | 84.94 |
2021-02-09 | 85.81 | 84.18 | 84.18 | 85.61 | 648300.0 | 85.61 |
2021-02-08 | 84.98 | 82.84 | 82.9 | 84.58 | 566800.0 | 84.58 |
2021-02-05 | 83.32 | 81.5 | 83.0 | 82.15 | 711300.0 | 82.15 |
2021-02-04 | 83.49 | 81.68 | 81.76 | 82.74 | 640500.0 | 82.74 |
2021-02-03 | 82.69 | 80.3 | 81.72 | 81.28 | 589200.0 | 81.28 |
2021-02-02 | 82.18 | 80.13 | 81.13 | 81.72 | 643400.0 | 81.72 |
2021-02-01 | 80.95 | 77.83 | 78.59 | 80.64 | 965500.0 | 80.64 |
2021-01-29 | 78.03 | 75.49 | 77.6 | 77.6 | 871400.0 | 77.6 |
2021-01-28 | 79.09 | 77.13 | 77.79 | 78.19 | 808000.0 | 78.19 |
2021-01-27 | 78.33 | 75.44 | 77.85 | 76.91 | 1049000.0 | 76.91 |
2021-01-26 | 84.41 | 79.53 | 83.7 | 79.68 | 1286900.0 | 79.68 |
2021-01-25 | 84.47 | 80.78 | 84.23 | 83.06 | 878400.0 | 83.06 |
2021-01-22 | 86.28 | 83.43 | 86.28 | 84.55 | 848400.0 | 84.55 |
2021-01-21 | 87.89 | 86.1 | 87.01 | 86.3 | 1020400.0 | 86.3 |
2021-01-20 | 87.0 | 84.08 | 85.2 | 86.94 | 1156900.0 | 86.94 |
2021-01-19 | 84.77 | 83.09 | 83.56 | 84.45 | 1098400.0 | 84.45 |
2021-01-15 | 83.17 | 81.2 | 82.38 | 82.97 | 1086600.0 | 82.97 |
2021-01-14 | 84.08 | 81.45 | 81.72 | 83.41 | 1129000.0 | 83.41 |
2021-01-13 | 83.39 | 81.26 | 81.9 | 81.4 | 1067300.0 | 81.4 |
2021-01-12 | 81.72 | 80.37 | 80.94 | 81.5 | 1000400.0 | 81.5 |
2021-01-11 | 82.4 | 78.45 | 78.45 | 80.97 | 1659500.0 | 80.97 |
2021-01-08 | 80.47 | 77.32 | 80.0 | 79.91 | 1456800.0 | 79.91 |
2021-01-07 | 79.85 | 77.45 | 78.1 | 79.61 | 920100.0 | 79.61 |
2021-01-06 | 79.2 | 75.51 | 75.79 | 77.46 | 1259300.0 | 77.2 |
2021-01-05 | 75.32 | 73.39 | 73.39 | 75.18 | 1017700.0 | 74.93 |
2021-01-04 | 76.01 | 72.81 | 75.76 | 73.94 | 1115800.0 | 73.69 |
2020-12-31 | 76.95 | 75.5 | 76.76 | 75.76 | 484500.0 | 75.51 |
2020-12-30 | 77.81 | 76.17 | 76.2 | 76.97 | 510600.0 | 76.71 |
2020-12-29 | 76.27 | 75.33 | 75.99 | 75.98 | 882700.0 | 75.72 |
2020-12-28 | 78.99 | 75.51 | 78.99 | 75.67 | 833700.0 | 75.42 |
2020-12-24 | 78.5 | 77.5 | 77.66 | 78.4 | 325400.0 | 78.14 |
2020-12-23 | 78.29 | 77.17 | 77.63 | 77.5 | 757200.0 | 77.24 |
2020-12-22 | 78.18 | 77.1 | 77.39 | 77.45 | 615600.0 | 77.19 |
2020-12-21 | 77.81 | 75.49 | 75.49 | 77.55 | 741200.0 | 77.29 |
2020-12-18 | 77.95 | 76.35 | 77.01 | 76.91 | 1888300.0 | 76.65 |
2020-12-17 | 77.2 | 75.0 | 75.01 | 77.17 | 1093800.0 | 76.91 |
2020-12-16 | 76.58 | 74.52 | 76.34 | 74.58 | 1122400.0 | 74.33 |
2020-12-15 | 74.91 | 73.05 | 73.35 | 74.61 | 1217600.0 | 74.36 |
2020-12-14 | 75.19 | 72.63 | 75.08 | 72.65 | 1077600.0 | 72.41 |
2020-12-11 | 75.57 | 73.53 | 74.95 | 74.22 | 827000.0 | 73.97 |
2020-12-10 | 75.54 | 73.95 | 74.86 | 75.24 | 925500.0 | 74.99 |
2020-12-09 | 76.87 | 74.87 | 75.83 | 75.25 | 1186000.0 | 75.0 |
2020-12-08 | 76.55 | 75.35 | 75.61 | 76.44 | 798300.0 | 76.18 |
2020-12-07 | 76.72 | 73.73 | 74.44 | 76.49 | 748200.0 | 76.23 |
2020-12-04 | 75.01 | 72.84 | 74.27 | 74.29 | 1051000.0 | 74.04 |
2020-12-03 | 73.92 | 71.82 | 72.47 | 73.5 | 820000.0 | 73.25 |
2020-12-02 | 72.86 | 71.5 | 72.52 | 72.09 | 727600.0 | 71.85 |
2020-12-01 | 74.77 | 72.63 | 74.29 | 73.21 | 926600.0 | 72.96 |
2020-11-30 | 74.47 | 72.77 | 73.92 | 72.87 | 1509100.0 | 72.63 |
2020-11-27 | 75.39 | 73.58 | 74.36 | 74.3 | 403200.0 | 74.05 |
2020-11-25 | 74.84 | 73.18 | 73.99 | 74.16 | 894200.0 | 73.91 |
2020-11-24 | 75.14 | 73.38 | 74.18 | 74.43 | 842900.0 | 74.18 |
2020-11-23 | 73.98 | 71.07 | 71.45 | 73.63 | 1041200.0 | 73.38 |
2020-11-20 | 72.16 | 70.53 | 71.67 | 70.78 | 962600.0 | 70.54 |
2020-11-19 | 73.69 | 71.13 | 72.14 | 72.45 | 842000.0 | 72.21 |
2020-11-18 | 73.22 | 71.07 | 71.6 | 72.56 | 974700.0 | 72.32 |
2020-11-17 | 71.51 | 69.12 | 70.81 | 71.01 | 974100.0 | 70.77 |
2020-11-16 | 72.93 | 70.86 | 72.03 | 71.19 | 874900.0 | 70.95 |
2020-11-13 | 71.72 | 68.68 | 69.21 | 71.16 | 918800.0 | 70.92 |
2020-11-12 | 69.86 | 67.73 | 69.13 | 68.62 | 869100.0 | 68.39 |
2020-11-11 | 69.49 | 67.83 | 68.68 | 69.26 | 799800.0 | 69.03 |
2020-11-10 | 69.06 | 66.32 | 66.62 | 68.23 | 887100.0 | 68.0 |
2020-11-09 | 72.99 | 66.0 | 72.51 | 66.09 | 1392100.0 | 65.87 |
2020-11-06 | 70.96 | 68.84 | 70.73 | 69.01 | 692700.0 | 68.78 |
2020-11-05 | 72.32 | 70.7 | 71.33 | 70.86 | 562000.0 | 70.62 |
2020-11-04 | 71.02 | 66.3 | 66.88 | 70.09 | 1317400.0 | 69.85 |
2020-11-03 | 69.23 | 66.59 | 69.07 | 66.89 | 1404300.0 | 66.67 |
2020-11-02 | 69.27 | 66.44 | 66.66 | 68.11 | 960600.0 | 67.88 |
2020-10-30 | 68.63 | 64.63 | 68.15 | 65.47 | 1121400.0 | 65.25 |
2020-10-29 | 67.74 | 64.56 | 65.0 | 67.3 | 1379900.0 | 67.07 |
2020-10-28 | 70.52 | 64.94 | 67.81 | 65.11 | 1674500.0 | 64.89 |
2020-10-27 | 69.58 | 67.95 | 69.14 | 68.86 | 836500.0 | 68.63 |
2020-10-26 | 70.54 | 68.71 | 69.88 | 69.22 | 658000.0 | 68.99 |
2020-10-23 | 72.39 | 69.93 | 72.12 | 71.0 | 896300.0 | 70.76 |
2020-10-22 | 73.62 | 70.56 | 73.17 | 71.53 | 818300.0 | 71.29 |
2020-10-21 | 73.91 | 70.69 | 73.14 | 72.44 | 1252700.0 | 72.2 |
2020-10-20 | 75.35 | 73.08 | 74.81 | 73.22 | 813200.0 | 72.97 |
2020-10-19 | 76.08 | 73.93 | 75.47 | 74.26 | 477700.0 | 74.01 |
2020-10-16 | 76.41 | 75.35 | 75.8 | 75.7 | 774100.0 | 75.21 |
2020-10-15 | 75.75 | 73.62 | 74.21 | 75.57 | 456200.0 | 75.08 |
2020-10-14 | 76.08 | 74.94 | 75.01 | 75.13 | 492000.0 | 74.64 |
2020-10-13 | 76.6 | 74.47 | 76.6 | 74.78 | 989800.0 | 74.29 |
2020-10-12 | 75.88 | 74.95 | 75.74 | 75.03 | 607500.0 | 74.54 |
2020-10-09 | 76.08 | 74.59 | 75.54 | 74.94 | 720400.0 | 74.45 |
2020-10-08 | 76.08 | 74.28 | 75.75 | 74.65 | 787400.0 | 74.16 |
2020-10-07 | 75.5 | 74.29 | 74.71 | 75.0 | 861300.0 | 74.51 |
2020-10-06 | 75.65 | 73.07 | 73.21 | 73.6 | 1225700.0 | 73.12 |
2020-10-05 | 73.03 | 71.41 | 71.77 | 72.76 | 759800.0 | 72.29 |
2020-10-02 | 70.99 | 67.77 | 67.79 | 70.68 | 905000.0 | 70.22 |
2020-10-01 | 70.58 | 68.93 | 69.62 | 69.66 | 942700.0 | 69.21 |
2020-09-30 | 69.52 | 67.82 | 67.82 | 68.81 | 1112700.0 | 68.36 |
2020-09-29 | 69.1 | 67.58 | 69.1 | 67.63 | 941900.0 | 67.19 |
2020-09-28 | 69.6 | 67.73 | 67.73 | 68.81 | 1002000.0 | 68.36 |
2020-09-25 | 67.77 | 65.71 | 66.03 | 66.93 | 755100.0 | 66.49 |
2020-09-24 | 67.46 | 65.1 | 65.98 | 66.59 | 835500.0 | 66.16 |
2020-09-23 | 69.02 | 66.0 | 67.98 | 66.03 | 801300.0 | 65.6 |
2020-09-22 | 68.75 | 66.09 | 66.76 | 68.27 | 897300.0 | 67.83 |
2020-09-21 | 68.18 | 65.28 | 68.18 | 66.29 | 879100.0 | 65.86 |
2020-09-18 | 69.88 | 67.5 | 68.79 | 67.57 | 1670100.0 | 67.13 |
2020-09-17 | 68.63 | 67.29 | 67.61 | 68.24 | 737700.0 | 67.8 |
2020-09-16 | 70.55 | 66.79 | 67.38 | 68.79 | 1191500.0 | 68.34 |
2020-09-15 | 68.65 | 66.43 | 66.75 | 66.57 | 910100.0 | 66.14 |
2020-09-14 | 66.61 | 65.33 | 65.77 | 66.4 | 909700.0 | 65.97 |
2020-09-11 | 65.39 | 64.44 | 65.07 | 65.08 | 616700.0 | 64.66 |
2020-09-10 | 66.12 | 64.41 | 65.92 | 64.51 | 1087300.0 | 64.09 |
2020-09-09 | 65.96 | 64.93 | 65.2 | 65.71 | 577000.0 | 65.28 |
2020-09-08 | 66.02 | 63.03 | 64.78 | 64.68 | 844800.0 | 64.26 |
2020-09-04 | 67.17 | 64.2 | 67.16 | 65.99 | 745800.0 | 65.56 |
2020-09-03 | 69.69 | 65.1 | 69.45 | 65.91 | 960900.0 | 65.48 |
2020-09-02 | 69.87 | 68.11 | 69.58 | 69.69 | 578300.0 | 69.24 |
2020-09-01 | 69.64 | 66.78 | 67.41 | 69.52 | 576100.0 | 69.07 |
2020-08-31 | 69.69 | 67.59 | 69.28 | 67.64 | 790300.0 | 67.2 |
2020-08-28 | 69.87 | 68.87 | 69.22 | 69.17 | 622800.0 | 68.72 |
2020-08-27 | 70.42 | 68.63 | 70.23 | 69.05 | 822700.0 | 68.6 |
2020-08-26 | 70.55 | 68.24 | 69.23 | 69.94 | 1007600.0 | 69.48 |
2020-08-25 | 69.16 | 67.78 | 69.0 | 68.92 | 753700.0 | 68.47 |
2020-08-24 | 69.84 | 68.16 | 68.68 | 68.92 | 774700.0 | 68.47 |
2020-08-21 | 68.28 | 66.47 | 66.5 | 68.18 | 921400.0 | 67.74 |
2020-08-20 | 67.36 | 66.13 | 66.34 | 66.54 | 495900.0 | 66.11 |
2020-08-19 | 67.72 | 66.82 | 67.72 | 67.07 | 569600.0 | 66.63 |
2020-08-18 | 68.3 | 67.11 | 67.34 | 67.67 | 652300.0 | 67.23 |
2020-08-17 | 67.94 | 67.05 | 67.49 | 67.33 | 755400.0 | 66.89 |
2020-08-14 | 68.17 | 66.59 | 66.86 | 67.33 | 967900.0 | 66.89 |
2020-08-13 | 68.4 | 66.81 | 66.94 | 67.65 | 623000.0 | 67.21 |
2020-08-12 | 68.67 | 66.69 | 67.27 | 67.48 | 791400.0 | 67.04 |
2020-08-11 | 68.09 | 66.32 | 67.5 | 66.62 | 846200.0 | 66.19 |
2020-08-10 | 67.18 | 66.19 | 66.5 | 66.76 | 942200.0 | 66.32 |
2020-08-07 | 66.56 | 64.64 | 64.87 | 66.45 | 1132400.0 | 66.02 |
2020-08-06 | 65.63 | 63.87 | 64.35 | 64.94 | 766100.0 | 64.52 |
2020-08-05 | 64.52 | 63.16 | 63.17 | 64.51 | 659900.0 | 64.09 |
2020-08-04 | 62.5 | 60.97 | 61.64 | 62.49 | 776300.0 | 62.08 |
2020-08-03 | 62.49 | 60.66 | 61.1 | 62.12 | 798800.0 | 61.72 |
2020-07-31 | 61.79 | 59.14 | 61.79 | 60.47 | 1122700.0 | 60.08 |
2020-07-30 | 62.16 | 59.81 | 61.79 | 61.28 | 869800.0 | 60.88 |
2020-07-29 | 63.45 | 60.6 | 62.08 | 62.66 | 1887600.0 | 62.25 |
2020-07-28 | 63.27 | 61.14 | 62.76 | 61.25 | 2000300.0 | 60.85 |
2020-07-27 | 63.66 | 61.19 | 61.48 | 63.57 | 950400.0 | 63.16 |
2020-07-24 | 61.99 | 60.39 | 61.35 | 61.76 | 780300.0 | 61.36 |
2020-07-23 | 62.6 | 60.71 | 61.95 | 61.2 | 783300.0 | 60.8 |
2020-07-22 | 62.18 | 59.85 | 59.91 | 61.91 | 1495000.0 | 61.51 |
2020-07-21 | 60.32 | 58.68 | 59.92 | 59.83 | 1057100.0 | 59.44 |
2020-07-20 | 60.4 | 59.48 | 59.65 | 59.84 | 623500.0 | 59.45 |
2020-07-17 | 61.11 | 59.17 | 60.0 | 60.23 | 999900.0 | 59.84 |
2020-07-16 | 59.7 | 58.09 | 58.68 | 59.46 | 837100.0 | 59.07 |
2020-07-15 | 59.18 | 57.38 | 58.46 | 58.59 | 780800.0 | 58.21 |
2020-07-14 | 57.07 | 53.69 | 54.38 | 57.0 | 1539600.0 | 56.39 |
2020-07-13 | 56.28 | 54.23 | 55.82 | 54.3 | 1095700.0 | 53.72 |
2020-07-10 | 55.63 | 54.13 | 55.07 | 55.31 | 634400.0 | 54.72 |
2020-07-09 | 56.98 | 54.79 | 56.44 | 55.11 | 502700.0 | 54.52 |
2020-07-08 | 57.08 | 55.26 | 55.28 | 56.71 | 836900.0 | 56.1 |
2020-07-07 | 55.63 | 54.26 | 55.02 | 55.22 | 934900.0 | 54.63 |
2020-07-06 | 56.85 | 54.8 | 55.11 | 55.64 | 788300.0 | 55.04 |
2020-07-02 | 56.09 | 53.59 | 54.81 | 54.06 | 1186800.0 | 53.48 |
2020-07-01 | 55.89 | 53.38 | 55.7 | 53.48 | 1065800.0 | 52.91 |
2020-06-30 | 55.93 | 54.08 | 54.83 | 55.76 | 1107400.0 | 55.16 |
2020-06-29 | 55.37 | 53.77 | 54.94 | 55.14 | 898200.0 | 54.55 |
2020-06-26 | 54.61 | 53.58 | 53.98 | 54.12 | 1909300.0 | 53.54 |
2020-06-25 | 54.61 | 51.53 | 52.52 | 54.45 | 1552500.0 | 53.87 |
2020-06-24 | 54.81 | 52.15 | 54.55 | 52.95 | 962700.0 | 52.38 |
2020-06-23 | 56.23 | 55.0 | 56.23 | 55.13 | 741200.0 | 54.54 |
2020-06-22 | 55.42 | 53.5 | 54.77 | 55.11 | 576900.0 | 54.52 |
2020-06-19 | 56.98 | 54.56 | 56.27 | 55.04 | 1398600.0 | 54.45 |
2020-06-18 | 56.75 | 55.26 | 55.95 | 55.79 | 816400.0 | 55.19 |
2020-06-17 | 57.29 | 55.83 | 56.9 | 56.21 | 1038500.0 | 55.61 |
2020-06-16 | 57.62 | 55.22 | 57.48 | 56.73 | 952500.0 | 56.12 |
2020-06-15 | 54.89 | 50.42 | 51.02 | 54.82 | 1003400.0 | 54.23 |
2020-06-12 | 54.56 | 51.31 | 53.49 | 52.72 | 956200.0 | 52.16 |
2020-06-11 | 54.85 | 51.38 | 54.66 | 51.42 | 1010400.0 | 50.87 |
2020-06-10 | 59.76 | 56.44 | 58.11 | 57.91 | 1360900.0 | 57.29 |
2020-06-09 | 59.38 | 58.05 | 58.86 | 58.47 | 978700.0 | 57.84 |
2020-06-08 | 60.84 | 59.5 | 59.77 | 60.19 | 1563200.0 | 59.55 |
2020-06-05 | 60.43 | 58.21 | 59.11 | 58.42 | 1399100.0 | 57.79 |
2020-06-04 | 56.53 | 54.2 | 54.68 | 55.94 | 1317300.0 | 55.34 |
2020-06-03 | 56.52 | 54.7 | 54.7 | 55.17 | 887800.0 | 54.58 |
2020-06-02 | 54.76 | 53.59 | 54.06 | 53.76 | 1056100.0 | 53.18 |
2020-06-01 | 54.4 | 52.41 | 52.72 | 53.88 | 990300.0 | 53.3 |
2020-05-29 | 52.83 | 50.91 | 51.26 | 52.5 | 2870000.0 | 51.94 |
2020-05-28 | 55.01 | 52.06 | 55.01 | 52.38 | 1784400.0 | 51.82 |
2020-05-27 | 54.45 | 52.1 | 52.83 | 54.39 | 1427500.0 | 53.81 |
2020-05-26 | 51.47 | 50.46 | 50.92 | 51.15 | 1565400.0 | 50.6 |
2020-05-22 | 48.51 | 46.7 | 47.3 | 48.43 | 1538400.0 | 47.91 |
2020-05-21 | 47.26 | 45.05 | 45.12 | 47.13 | 1414700.0 | 46.63 |
2020-05-20 | 46.09 | 44.89 | 44.89 | 45.44 | 866000.0 | 44.95 |
2020-05-19 | 45.82 | 44.04 | 44.97 | 44.07 | 775000.0 | 43.6 |
2020-05-18 | 45.83 | 43.16 | 43.29 | 45.48 | 1274200.0 | 44.99 |
2020-05-15 | 41.63 | 39.63 | 39.9 | 41.21 | 730200.0 | 40.77 |
2020-05-14 | 40.69 | 36.18 | 37.6 | 40.61 | 1879600.0 | 40.18 |
2020-05-13 | 40.28 | 38.03 | 40.03 | 38.39 | 1243700.0 | 37.98 |
2020-05-12 | 42.65 | 40.39 | 42.06 | 40.44 | 852700.0 | 40.01 |
2020-05-11 | 42.97 | 41.31 | 42.87 | 42.29 | 1510500.0 | 41.84 |
2020-05-08 | 43.89 | 42.42 | 42.64 | 43.62 | 819400.0 | 43.15 |
2020-05-07 | 42.96 | 41.59 | 41.62 | 41.7 | 1000400.0 | 41.25 |
2020-05-06 | 42.75 | 41.01 | 42.2 | 41.12 | 1087900.0 | 40.68 |
2020-05-05 | 43.06 | 41.05 | 41.05 | 42.15 | 1390600.0 | 41.7 |
2020-05-04 | 41.14 | 39.68 | 40.47 | 40.53 | 1392900.0 | 40.1 |
2020-05-01 | 42.87 | 40.88 | 42.36 | 41.32 | 1112800.0 | 40.88 |
2020-04-30 | 43.97 | 42.19 | 43.63 | 43.36 | 2051600.0 | 42.9 |
2020-04-29 | 45.54 | 41.26 | 43.92 | 44.82 | 1843100.0 | 44.34 |
2020-04-28 | 41.14 | 39.81 | 40.52 | 40.1 | 1379300.0 | 39.67 |
2020-04-27 | 39.37 | 37.42 | 37.72 | 39.17 | 1654100.0 | 38.75 |
2020-04-24 | 37.55 | 36.41 | 37.1 | 37.1 | 1197600.0 | 36.7 |
2020-04-23 | 37.83 | 36.46 | 36.69 | 36.87 | 1291200.0 | 36.48 |
2020-04-22 | 38.37 | 35.97 | 38.32 | 36.4 | 1375100.0 | 36.01 |
2020-04-21 | 37.55 | 36.1 | 36.53 | 37.23 | 1330600.0 | 36.83 |
2020-04-20 | 39.09 | 37.59 | 38.73 | 37.67 | 1885100.0 | 37.27 |
2020-04-17 | 42.11 | 39.49 | 39.73 | 40.01 | 1553500.0 | 39.58 |
2020-04-16 | 38.8 | 36.95 | 38.49 | 37.99 | 1516300.0 | 37.58 |
2020-04-15 | 40.19 | 38.52 | 39.9 | 39.34 | 809200.0 | 38.92 |
2020-04-14 | 42.24 | 40.87 | 42.22 | 41.31 | 1242900.0 | 40.87 |
2020-04-13 | 43.95 | 41.26 | 43.95 | 41.5 | 1297100.0 | 41.06 |
2020-04-09 | 44.55 | 41.38 | 41.61 | 44.1 | 1639900.0 | 43.63 |
2020-04-08 | 41.45 | 38.7 | 39.14 | 41.16 | 945600.0 | 40.72 |
2020-04-07 | 40.37 | 38.24 | 40.02 | 38.4 | 1558800.0 | 37.99 |
2020-04-06 | 38.51 | 36.67 | 37.08 | 38.3 | 2320700.0 | 37.89 |
2020-04-03 | 37.33 | 34.09 | 36.27 | 34.98 | 1028700.0 | 34.61 |
2020-04-02 | 38.53 | 35.63 | 36.65 | 36.73 | 1378300.0 | 36.34 |
2020-04-01 | 37.49 | 36.1 | 36.56 | 36.81 | 1051400.0 | 36.42 |
2020-03-31 | 39.75 | 38.34 | 39.45 | 38.81 | 1688400.0 | 38.39 |
2020-03-30 | 40.19 | 38.17 | 38.96 | 39.88 | 1469700.0 | 39.45 |
2020-03-27 | 39.82 | 37.93 | 39.04 | 38.93 | 911000.0 | 38.51 |
2020-03-26 | 41.17 | 37.67 | 38.69 | 40.9 | 1947300.0 | 40.46 |
2020-03-25 | 39.37 | 35.55 | 35.65 | 38.02 | 1891000.0 | 37.61 |
2020-03-24 | 35.64 | 32.91 | 34.22 | 35.51 | 1918200.0 | 35.13 |
2020-03-23 | 32.32 | 28.56 | 30.87 | 31.11 | 1545200.0 | 30.78 |
2020-03-20 | 35.82 | 30.53 | 35.26 | 31.17 | 1890300.0 | 30.84 |
2020-03-19 | 35.81 | 31.03 | 31.57 | 34.8 | 1531100.0 | 34.43 |
2020-03-18 | 34.62 | 30.1 | 32.07 | 31.57 | 1837600.0 | 31.23 |
2020-03-17 | 35.62 | 32.54 | 34.5 | 34.88 | 3314300.0 | 34.51 |
2020-03-16 | 38.27 | 31.97 | 37.34 | 34.04 | 3711100.0 | 33.68 |
2020-03-13 | 42.89 | 38.86 | 42.51 | 41.75 | 2916900.0 | 41.3 |
2020-03-12 | 42.44 | 38.65 | 41.01 | 40.16 | 2852300.0 | 39.73 |
2020-03-11 | 48.5 | 43.71 | 48.5 | 43.87 | 1298400.0 | 43.4 |
2020-03-10 | 49.26 | 45.53 | 49.2 | 49.12 | 2779900.0 | 48.59 |
2020-03-09 | 49.19 | 46.38 | 47.11 | 47.2 | 3471700.0 | 46.69 |
2020-03-06 | 52.73 | 49.36 | 51.41 | 50.86 | 2090700.0 | 50.32 |
2020-03-05 | 56.98 | 52.6 | 56.7 | 52.96 | 1169200.0 | 52.39 |
2020-03-04 | 58.54 | 56.37 | 57.62 | 58.52 | 1556800.0 | 57.66 |
2020-03-03 | 59.31 | 56.08 | 58.44 | 56.64 | 2055100.0 | 55.8 |
2020-03-02 | 58.42 | 55.7 | 56.75 | 58.42 | 2022100.0 | 57.56 |
2020-02-28 | 56.5 | 53.49 | 53.76 | 56.49 | 3156400.0 | 55.66 |
2020-02-27 | 57.17 | 53.85 | 55.31 | 55.46 | 2134900.0 | 54.64 |
2020-02-26 | 59.22 | 56.78 | 59.12 | 56.83 | 1094700.0 | 55.99 |
2020-02-25 | 62.18 | 58.35 | 62.18 | 58.65 | 1511400.0 | 57.78 |
2020-02-24 | 63.83 | 61.83 | 63.64 | 61.87 | 2112800.0 | 60.96 |
2020-02-21 | 66.85 | 65.78 | 66.29 | 65.81 | 1416900.0 | 64.84 |
2020-02-20 | 67.42 | 64.87 | 65.34 | 66.85 | 1850600.0 | 65.86 |
2020-02-19 | 66.99 | 63.7 | 64.61 | 65.65 | 3155200.0 | 64.68 |
2020-02-18 | 63.8 | 62.74 | 63.51 | 62.99 | 2000700.0 | 62.06 |