名前 | Optibase Ltd. Ordinary Shares |
ティッカー | OBAS |
国 | Israel |
上場年 | 1999.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.44 | 11.3 | 11.44 | 11.3 | 1400.0 | 11.3 |
2021-02-12 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2021-02-11 | 11.3 | 11.3 | 11.3 | 11.3 | 400.0 | 11.3 |
2021-02-10 | 11.26 | 11.23 | 11.24 | 11.26 | 900.0 | 11.26 |
2021-02-09 | 11.2 | 11.2 | 11.2 | 11.2 | 600.0 | 11.2 |
2021-02-08 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2021-02-05 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2021-02-04 | 11.35 | 11.3 | 11.35 | 11.3 | 500.0 | 11.3 |
2021-02-03 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 | 11.16 |
2021-02-02 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 | 11.16 |
2021-02-01 | 11.99 | 11.16 | 11.99 | 11.16 | 300.0 | 11.16 |
2021-01-29 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 | 11.99 |
2021-01-28 | 12.0 | 11.6 | 11.6 | 11.99 | 900.0 | 11.99 |
2021-01-27 | 11.6 | 11.6 | 11.6 | 11.6 | 600.0 | 11.6 |
2021-01-26 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 | 11.8 |
2021-01-25 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 | 11.8 |
2021-01-22 | 11.8 | 11.43 | 11.43 | 11.8 | 2500.0 | 11.8 |
2021-01-21 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2021-01-20 | 11.5 | 11.5 | 11.5 | 11.5 | 400.0 | 11.5 |
2021-01-19 | 11.79 | 11.31 | 11.53 | 11.79 | 500.0 | 11.79 |
2021-01-15 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 | 11.95 |
2021-01-14 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 | 11.95 |
2021-01-13 | 11.95 | 11.3 | 11.3 | 11.95 | 600.0 | 11.95 |
2021-01-12 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2021-01-11 | 12.0 | 11.5 | 11.5 | 12.0 | 800.0 | 12.0 |
2021-01-08 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2021-01-07 | 12.0 | 12.0 | 12.0 | 12.0 | 200.0 | 12.0 |
2021-01-06 | 12.0 | 12.0 | 12.0 | 12.0 | 900.0 | 12.0 |
2021-01-05 | 12.3 | 11.96 | 12.0 | 12.0 | 700.0 | 12.0 |
2021-01-04 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 | 11.87 |
2020-12-31 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 | 11.87 |
2020-12-30 | 11.87 | 10.9 | 10.9 | 11.87 | 500.0 | 11.87 |
2020-12-29 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 | 11.87 |
2020-12-28 | 11.88 | 11.43 | 11.43 | 11.87 | 400.0 | 11.87 |
2020-12-24 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-23 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-22 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-21 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-18 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-17 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-16 | 11.5 | 11.5 | 11.5 | 11.5 | 400.0 | 11.5 |
2020-12-15 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-12-14 | 11.5 | 11.49 | 11.49 | 11.5 | 1400.0 | 11.5 |
2020-12-11 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-12-10 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-12-09 | 12.0 | 12.0 | 12.0 | 12.0 | 400.0 | 12.0 |
2020-12-08 | 12.0 | 11.48 | 11.48 | 12.0 | 700.0 | 12.0 |
2020-12-07 | 11.1 | 11.1 | 11.1 | 11.1 | 600.0 | 11.1 |
2020-12-04 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-12-03 | 12.25 | 11.1 | 11.96 | 11.1 | 800.0 | 11.1 |
2020-12-02 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
2020-12-01 | 12.12 | 9.91 | 12.12 | 9.91 | 400.0 | 9.91 |
2020-11-30 | 11.05 | 11.02 | 11.02 | 11.05 | 300.0 | 11.05 |
2020-11-27 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-25 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-24 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-23 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-20 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-19 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-11-18 | 12.25 | 10.89 | 10.89 | 11.04 | 400.0 | 11.04 |
2020-11-17 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 | 12.1 |
2020-11-16 | 12.1 | 12.1 | 12.1 | 12.1 | 300.0 | 12.1 |
2020-11-13 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-11-12 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-11-11 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 | 11.3 |
2020-11-10 | 11.3 | 11.19 | 11.19 | 11.3 | 400.0 | 11.3 |
2020-11-09 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-11-06 | 11.0 | 11.0 | 11.0 | 11.0 | 100.0 | 11.0 |
2020-11-05 | 11.01 | 11.0 | 11.01 | 11.0 | 1300.0 | 11.0 |
2020-11-04 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 | 11.12 |
2020-11-03 | 11.12 | 11.04 | 11.04 | 11.12 | 900.0 | 11.12 |
2020-11-02 | 11.72 | 10.74 | 11.55 | 11.72 | 1400.0 | 11.72 |
2020-10-30 | 11.55 | 11.55 | 11.55 | 11.55 | 300.0 | 11.55 |
2020-10-29 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-28 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-27 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-26 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-23 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-22 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-21 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-20 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-19 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-16 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-15 | 11.14 | 11.1 | 11.14 | 11.1 | 800.0 | 11.1 |
2020-10-14 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-13 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 | 11.1 |
2020-10-12 | 11.1 | 11.1 | 11.1 | 11.1 | 400.0 | 11.1 |
2020-10-09 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 | 11.01 |
2020-10-08 | 11.01 | 11.01 | 11.01 | 11.01 | 100.0 | 11.01 |
2020-10-07 | 11.0 | 11.0 | 11.0 | 11.0 | 200.0 | 11.0 |
2020-10-06 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-10-05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-10-02 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-10-01 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-29 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-28 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-25 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-24 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-23 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-09-22 | 12.0 | 11.75 | 12.0 | 11.75 | 300.0 | 11.75 |
2020-09-21 | 12.13 | 12.09 | 12.09 | 12.13 | 300.0 | 12.13 |
2020-09-18 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-17 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-16 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-15 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-14 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-11 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-10 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-09 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-08 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 | 11.51 |
2020-09-04 | 11.51 | 11.51 | 11.51 | 11.51 | 300.0 | 11.51 |
2020-09-03 | 11.75 | 11.75 | 11.75 | 11.75 | 300.0 | 11.75 |
2020-09-02 | 11.75 | 11.75 | 11.75 | 11.75 | 200.0 | 11.75 |
2020-09-01 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-08-31 | 12.0 | 10.32 | 11.1 | 12.0 | 2400.0 | 12.0 |
2020-08-28 | 12.0 | 11.95 | 11.95 | 12.0 | 400.0 | 12.0 |
2020-08-27 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.0 | 12.0 |
2020-08-26 | 11.75 | 11.75 | 11.75 | 11.75 | 500.0 | 11.75 |
2020-08-25 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.0 | 11.75 |
2020-08-24 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-08-21 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-08-20 | 11.5 | 11.5 | 11.5 | 11.5 | 500.0 | 11.5 |
2020-08-19 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-18 | 11.04 | 11.04 | 11.04 | 11.04 | 100.0 | 11.04 |
2020-08-17 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-14 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-13 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-12 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-11 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-10 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 | 11.04 |
2020-08-07 | 11.04 | 11.04 | 11.04 | 11.04 | 1500.0 | 11.04 |
2020-08-06 | 12.0 | 11.01 | 12.0 | 11.29 | 2900.0 | 11.29 |
2020-08-05 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-08-04 | 12.0 | 12.0 | 12.0 | 12.0 | 100.0 | 12.0 |
2020-08-03 | 12.0 | 12.0 | 12.0 | 12.0 | 100.0 | 12.0 |
2020-07-31 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-07-30 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-07-29 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-07-28 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-07-27 | 12.0 | 12.0 | 12.0 | 12.0 | 300.0 | 12.0 |
2020-07-24 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 | 11.2 |
2020-07-23 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 | 11.2 |
2020-07-22 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 | 11.2 |
2020-07-21 | 11.2 | 11.2 | 11.2 | 11.2 | 200.0 | 11.2 |
2020-07-20 | 11.85 | 11.85 | 11.85 | 11.85 | 1200.0 | 11.85 |
2020-07-17 | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 12.0 |
2020-07-16 | 12.0 | 12.0 | 12.0 | 12.0 | 100.0 | 12.0 |
2020-07-15 | 11.85 | 11.85 | 11.85 | 11.85 | 1200.0 | 11.85 |
2020-07-14 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 | 11.85 |
2020-07-13 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 | 11.85 |
2020-07-10 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 | 11.85 |
2020-07-09 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 | 11.85 |
2020-07-08 | 11.9 | 11.85 | 11.9 | 11.85 | 500.0 | 11.85 |
2020-07-07 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 | 11.85 |
2020-07-06 | 11.85 | 11.85 | 11.85 | 11.85 | 100.0 | 11.85 |
2020-07-02 | 11.83 | 11.83 | 11.83 | 11.83 | 300.0 | 11.83 |
2020-07-01 | 11.85 | 10.5 | 11.48 | 11.28 | 700.0 | 11.28 |
2020-06-30 | 12.55 | 12.55 | 12.55 | 12.55 | 300.0 | 12.55 |
2020-06-29 | 12.75 | 12.75 | 12.75 | 12.75 | 3000.0 | 12.75 |
2020-06-26 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 | 11.76 |
2020-06-25 | 11.76 | 11.76 | 11.76 | 11.76 | 100.0 | 11.76 |
2020-06-24 | 12.18 | 12.0 | 12.18 | 12.0 | 300.0 | 12.0 |
2020-06-23 | 11.99 | 11.75 | 11.75 | 11.99 | 1600.0 | 11.99 |
2020-06-22 | 11.75 | 11.75 | 11.75 | 11.75 | 200.0 | 11.75 |
2020-06-19 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-18 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-17 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-16 | 11.75 | 11.75 | 11.75 | 11.75 | 100.0 | 11.75 |
2020-06-15 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-12 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-10 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-09 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 | 11.75 |
2020-06-08 | 11.8 | 11.75 | 11.8 | 11.75 | 1600.0 | 11.75 |
2020-06-05 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 | 11.25 |
2020-06-04 | 11.25 | 11.25 | 11.25 | 11.25 | 300.0 | 11.25 |
2020-06-03 | 11.24 | 11.0 | 11.0 | 11.23 | 700.0 | 11.23 |
2020-06-02 | 11.25 | 11.2 | 11.2 | 11.25 | 1200.0 | 11.25 |
2020-06-01 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 | 10.91 |
2020-05-29 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 | 10.91 |
2020-05-28 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 | 10.91 |
2020-05-27 | 10.91 | 10.9 | 10.9 | 10.91 | 200.0 | 10.91 |
2020-05-26 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-05-22 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-05-21 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-05-20 | 10.8 | 10.8 | 10.8 | 10.8 | 200.0 | 10.8 |
2020-05-19 | 10.76 | 10.76 | 10.76 | 10.76 | 300.0 | 10.76 |
2020-05-18 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-15 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-14 | 10.7 | 10.7 | 10.7 | 10.7 | 400.0 | 10.7 |
2020-05-13 | 10.71 | 10.7 | 10.7 | 10.71 | 4600.0 | 10.71 |
2020-05-12 | 10.7 | 10.7 | 10.7 | 10.7 | 2300.0 | 10.7 |
2020-05-11 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-08 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-07 | 10.7 | 10.7 | 10.7 | 10.7 | 700.0 | 10.7 |
2020-05-06 | 10.7 | 10.7 | 10.7 | 10.7 | 300.0 | 10.7 |
2020-05-05 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 | 10.7 |
2020-05-04 | 10.7 | 10.7 | 10.7 | 10.7 | 10000.0 | 10.7 |
2020-05-01 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
2020-04-30 | 10.94 | 10.7 | 10.7 | 10.71 | 6500.0 | 10.71 |
2020-04-29 | 10.5 | 10.5 | 10.5 | 10.5 | 2000.0 | 10.5 |
2020-04-28 | 11.69 | 10.95 | 10.95 | 11.19 | 20200.0 | 11.19 |
2020-04-27 | 11.0 | 10.9 | 10.98 | 10.9 | 5700.0 | 10.9 |
2020-04-24 | 11.0 | 11.0 | 11.0 | 11.0 | 300.0 | 11.0 |
2020-04-23 | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 11.0 |
2020-04-22 | 11.0 | 11.0 | 11.0 | 11.0 | 400.0 | 11.0 |
2020-04-21 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 | 10.12 |
2020-04-20 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 | 10.12 |
2020-04-17 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 | 10.12 |
2020-04-16 | 11.0 | 10.12 | 10.57 | 10.12 | 5600.0 | 10.12 |
2020-04-15 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-04-14 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-04-13 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-04-09 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-04-08 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 | 10.8 |
2020-04-07 | 10.99 | 10.8 | 10.99 | 10.8 | 11100.0 | 10.8 |
2020-04-06 | 11.8 | 10.8 | 10.8 | 10.8 | 6500.0 | 10.8 |
2020-04-03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 | 11.03 |
2020-04-02 | 11.05 | 11.0 | 11.0 | 11.03 | 84100.0 | 11.03 |
2020-04-01 | 11.2 | 10.87 | 11.0 | 11.0 | 21000.0 | 11.0 |
2020-03-31 | 11.06 | 10.99 | 11.0 | 11.0 | 18000.0 | 11.0 |
2020-03-30 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 | 11.05 |
2020-03-27 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 | 11.05 |
2020-03-26 | 11.05 | 11.0 | 11.0 | 11.05 | 8600.0 | 11.05 |
2020-03-25 | 11.0 | 11.0 | 11.0 | 11.0 | 6000.0 | 11.0 |
2020-03-24 | 10.88 | 10.88 | 10.88 | 10.88 | 600.0 | 10.88 |
2020-03-23 | 11.12 | 10.93 | 11.0 | 10.98 | 11100.0 | 10.98 |
2020-03-20 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 | 10.05 |
2020-03-19 | 10.05 | 10.05 | 10.05 | 10.05 | 100.0 | 10.05 |
2020-03-18 | 11.41 | 10.0 | 10.0 | 11.41 | 3500.0 | 11.41 |
2020-03-17 | 11.0 | 10.24 | 10.24 | 11.0 | 800.0 | 11.0 |
2020-03-16 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 | 11.34 |
2020-03-13 | 11.34 | 11.34 | 11.34 | 11.34 | 300.0 | 11.34 |
2020-03-12 | 11.8 | 11.2 | 11.2 | 11.8 | 1800.0 | 11.8 |
2020-03-11 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 | 11.7 |
2020-03-10 | 11.7 | 10.8 | 10.8 | 11.7 | 400.0 | 11.7 |
2020-03-09 | 10.7 | 9.53 | 9.53 | 10.5 | 4000.0 | 10.5 |
2020-03-06 | 11.21 | 10.1 | 11.01 | 10.68 | 5400.0 | 10.68 |
2020-03-05 | 11.2 | 11.2 | 11.2 | 11.2 | 500.0 | 11.2 |
2020-03-04 | 11.21 | 11.2 | 11.21 | 11.2 | 1700.0 | 11.2 |
2020-03-03 | 11.49 | 9.81 | 10.78 | 10.55 | 6100.0 | 10.55 |
2020-03-02 | 11.57 | 10.17 | 10.69 | 11.18 | 3900.0 | 11.18 |
2020-02-28 | 11.28 | 10.31 | 10.89 | 10.93 | 4200.0 | 10.93 |
2020-02-27 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 | 11.79 |
2020-02-26 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 | 11.79 |
2020-02-25 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 | 11.79 |
2020-02-24 | 11.79 | 10.94 | 10.95 | 11.79 | 8200.0 | 11.79 |
2020-02-21 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-02-20 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 | 11.5 |
2020-02-19 | 11.5 | 11.49 | 11.49 | 11.5 | 500.0 | 11.5 |
2020-02-18 | 11.5 | 11.4 | 11.4 | 11.5 | 3400.0 | 11.5 |