Oaktree Acquisition Corp. II Class A Ordinary Sharesのデータ

Oaktree Acquisition Corp. II Class A Ordinary Sharesの基本情報

名前 Oaktree Acquisition Corp. II Class A Ordinary Shares
ティッカー OACB
国 United States
上場年 2020.0
セクター Finance

Oaktree Acquisition Corp. II Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.04 10.76 11.0 10.96 474500.0 10.96
2021-02-12 10.93 10.58 10.9 10.65 285700.0 10.65
2021-02-11 11.22 10.88 11.09 10.89 123200.0 10.89
2021-02-10 11.28 11.03 11.26 11.09 204700.0 11.09
2021-02-09 11.17 10.9 11.0 11.03 135200.0 11.03
2021-02-08 11.17 10.91 11.05 11.0 144700.0 11.0
2021-02-05 11.25 10.88 11.0 11.02 267300.0 11.02
2021-02-04 11.11 10.85 11.08 10.9 110600.0 10.9
2021-02-03 11.04 10.84 11.04 11.0 248900.0 11.0
2021-02-02 11.03 10.83 10.9 10.94 150900.0 10.94
2021-02-01 11.0 10.56 10.56 10.78 364600.0 10.78
2021-01-29 10.95 10.51 10.66 10.56 208000.0 10.56
2021-01-28 10.56 10.32 10.5 10.56 141800.0 10.56
2021-01-27 10.47 10.32 10.45 10.32 361400.0 10.32
2021-01-26 10.91 10.56 10.91 10.6 474700.0 10.6
2021-01-25 11.15 10.78 11.07 10.91 186600.0 10.91
2021-01-22 10.99 10.85 10.99 10.87 75200.0 10.87
2021-01-21 11.09 10.81 11.0 10.9 163800.0 10.9
2021-01-20 11.14 10.61 10.72 10.94 370300.0 10.94
2021-01-19 10.73 10.5 10.59 10.61 277800.0 10.61
2021-01-15 10.67 10.43 10.64 10.5 281500.0 10.5
2021-01-14 10.68 10.49 10.6 10.54 192700.0 10.54
2021-01-13 10.73 10.5 10.65 10.55 170800.0 10.55
2021-01-12 10.84 10.62 10.82 10.64 102200.0 10.64
2021-01-11 10.81 10.55 10.6 10.64 180200.0 10.64
2021-01-08 10.6 10.49 10.6 10.56 77400.0 10.56
2021-01-07 10.6 10.47 10.58 10.6 58300.0 10.6
2021-01-06 10.5 10.27 10.44 10.5 40100.0 10.5
2021-01-05 10.55 10.34 10.55 10.46 22600.0 10.46
2021-01-04 10.59 10.43 10.59 10.53 301100.0 10.53
2020-12-31 10.5 10.28 10.4 10.49 72700.0 10.49
2020-12-30 10.5 10.22 10.22 10.4 37500.0 10.4
2020-12-29 10.6 10.28 10.6 10.3 52700.0 10.3
2020-12-28 10.64 10.5 10.6 10.57 61500.0 10.57
2020-12-24 10.88 10.52 10.8 10.52 29300.0 10.52
2020-12-23 10.75 10.52 10.75 10.53 49200.0 10.53
2020-12-22 11.62 10.4 10.45 10.8 337400.0 10.8
2020-12-21 10.51 10.31 10.34 10.37 52700.0 10.37
2020-12-18 10.47 10.39 10.42 10.47 26300.0 10.47
2020-12-17 10.86 10.35 10.86 10.35 7900.0 10.35
2020-12-16 11.0 10.36 11.0 10.55 23600.0 10.55
2020-12-15 10.61 10.2 10.25 10.61 296000.0 10.61
2020-12-14 10.35 10.03 10.25 10.22 245200.0 10.22
2020-12-11 10.4 10.02 10.17 10.03 78600.0 10.03
2020-12-10 10.22 10.04 10.05 10.1 467000.0 10.1
2020-12-09 10.08 10.02 10.03 10.05 104200.0 10.05
2020-12-08 10.13 10.0 10.08 10.03 44400.0 10.03
2020-12-07 10.21 9.92 10.18 10.1 66300.0 10.1
2020-12-04 10.05 9.95 10.01 10.02 16100.0 10.02
2020-12-03 10.03 9.95 9.95 9.95 1800.0 9.95
2020-12-02 10.41 9.9 9.9 9.99 102400.0 9.99
2020-12-01 10.07 9.9 9.9 9.91 260800.0 9.91
2020-11-30 10.11 9.88 10.0 9.9 44700.0 9.9
2020-11-27 10.25 9.91 10.25 9.93 8100.0 9.93
2020-11-25 9.95 9.85 9.91 9.95 655000.0 9.95
2020-11-24 10.06 9.81 9.85 9.83 46400.0 9.83
2020-11-23 10.0 9.79 9.85 9.83 103700.0 9.83
2020-11-20 9.79 9.79 9.79 9.79 0.0 9.79
2020-11-19 10.07 9.72 10.07 9.79 2200.0 9.79
2020-11-18 10.0 10.0 10.0 10.0 900.0 10.0
2020-11-17 10.2 9.75 10.2 9.9 2600.0 9.9
2020-11-16 10.4 9.89 9.89 10.4 1200.0 10.4
2020-11-13 9.82 9.82 9.82 9.82 800.0 9.82
2020-11-12 10.07 9.71 10.01 9.79 9700.0 9.79
2020-11-11 9.84 9.84 9.84 9.84 0.0 9.84
2020-11-10 9.94 9.69 9.94 9.84 700.0 9.84
2020-11-09 9.75 9.75 9.75 9.75 400.0 9.75