名前 | Nexstar Media Group Inc. Class A Common Stock |
ティッカー | NXST |
国 | United States |
上場年 | 2003.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 129.61 | 126.99 | 129.02 | 127.36 | 332400.0 | 127.36 |
2021-02-12 | 129.77 | 125.87 | 125.87 | 129.05 | 300300.0 | 129.05 |
2021-02-11 | 126.84 | 124.01 | 124.69 | 126.69 | 242000.0 | 126.69 |
2021-02-10 | 127.53 | 124.06 | 126.48 | 125.46 | 270000.0 | 124.76 |
2021-02-09 | 126.5 | 121.18 | 122.01 | 126.21 | 330000.0 | 125.51 |
2021-02-08 | 126.23 | 122.27 | 125.9 | 122.37 | 422400.0 | 121.69 |
2021-02-05 | 131.0 | 125.04 | 129.99 | 125.5 | 949000.0 | 124.8 |
2021-02-04 | 128.82 | 123.75 | 123.92 | 128.62 | 477700.0 | 127.9 |
2021-02-03 | 123.29 | 119.15 | 120.0 | 123.22 | 447800.0 | 122.53 |
2021-02-02 | 122.22 | 117.56 | 121.41 | 120.0 | 468500.0 | 119.33 |
2021-02-01 | 120.42 | 113.87 | 114.79 | 120.29 | 514900.0 | 119.62 |
2021-01-29 | 119.47 | 112.41 | 117.52 | 113.67 | 487500.0 | 113.04 |
2021-01-28 | 118.35 | 111.7 | 111.7 | 117.13 | 737300.0 | 116.48 |
2021-01-27 | 115.56 | 108.52 | 112.21 | 109.43 | 907600.0 | 108.82 |
2021-01-26 | 115.66 | 110.58 | 110.63 | 113.84 | 849300.0 | 113.2 |
2021-01-25 | 110.41 | 107.15 | 108.0 | 110.34 | 702500.0 | 109.72 |
2021-01-22 | 108.86 | 107.31 | 107.67 | 108.0 | 366400.0 | 107.4 |
2021-01-21 | 112.6 | 108.06 | 110.44 | 109.37 | 266900.0 | 108.76 |
2021-01-20 | 114.74 | 110.0 | 113.67 | 110.27 | 328800.0 | 109.65 |
2021-01-19 | 112.55 | 109.1 | 112.08 | 112.01 | 314800.0 | 111.39 |
2021-01-15 | 112.5 | 106.67 | 109.91 | 111.35 | 405100.0 | 110.73 |
2021-01-14 | 114.27 | 109.37 | 111.65 | 111.04 | 329700.0 | 110.42 |
2021-01-13 | 114.71 | 109.1 | 114.43 | 110.81 | 310700.0 | 110.19 |
2021-01-12 | 116.2 | 114.05 | 115.4 | 114.61 | 252500.0 | 113.97 |
2021-01-11 | 115.67 | 112.0 | 112.0 | 115.1 | 213300.0 | 114.46 |
2021-01-08 | 114.27 | 111.29 | 114.22 | 113.31 | 312700.0 | 112.68 |
2021-01-07 | 117.23 | 113.21 | 117.0 | 113.81 | 379300.0 | 113.17 |
2021-01-06 | 116.99 | 109.24 | 109.24 | 116.32 | 680100.0 | 115.67 |
2021-01-05 | 110.5 | 107.31 | 107.31 | 108.95 | 324500.0 | 108.34 |
2021-01-04 | 110.58 | 106.95 | 109.83 | 107.83 | 285500.0 | 107.23 |
2020-12-31 | 110.72 | 108.78 | 109.21 | 109.19 | 180400.0 | 108.58 |
2020-12-30 | 109.88 | 106.59 | 106.99 | 108.93 | 206400.0 | 108.32 |
2020-12-29 | 108.93 | 105.81 | 108.54 | 107.34 | 312200.0 | 106.74 |
2020-12-28 | 109.04 | 104.78 | 105.59 | 108.54 | 352700.0 | 107.93 |
2020-12-24 | 105.57 | 103.94 | 104.62 | 105.03 | 129000.0 | 104.44 |
2020-12-23 | 104.44 | 99.95 | 99.95 | 104.19 | 369900.0 | 103.61 |
2020-12-22 | 100.93 | 98.66 | 99.86 | 99.63 | 336700.0 | 99.07 |
2020-12-21 | 101.64 | 97.37 | 100.5 | 99.92 | 627600.0 | 99.36 |
2020-12-18 | 103.47 | 100.2 | 103.14 | 101.81 | 648600.0 | 101.24 |
2020-12-17 | 105.92 | 102.09 | 105.91 | 103.42 | 385300.0 | 102.84 |
2020-12-16 | 107.33 | 104.52 | 106.14 | 104.7 | 342200.0 | 104.12 |
2020-12-15 | 105.89 | 103.24 | 104.45 | 105.69 | 305300.0 | 105.1 |
2020-12-14 | 107.0 | 102.87 | 106.01 | 103.44 | 397600.0 | 102.86 |
2020-12-11 | 106.64 | 104.59 | 106.64 | 104.68 | 325900.0 | 104.1 |
2020-12-10 | 108.42 | 105.6 | 106.46 | 108.05 | 269400.0 | 107.45 |
2020-12-09 | 111.11 | 107.5 | 110.53 | 108.07 | 524800.0 | 107.47 |
2020-12-08 | 112.88 | 109.46 | 110.96 | 109.62 | 315500.0 | 109.01 |
2020-12-07 | 111.5 | 108.81 | 110.5 | 111.37 | 249100.0 | 110.75 |
2020-12-04 | 111.12 | 109.19 | 110.45 | 110.8 | 314700.0 | 110.18 |
2020-12-03 | 111.66 | 108.95 | 110.63 | 109.64 | 298000.0 | 109.03 |
2020-12-02 | 110.37 | 108.49 | 108.84 | 109.65 | 313200.0 | 109.04 |
2020-12-01 | 109.12 | 106.15 | 107.81 | 109.0 | 371900.0 | 108.39 |
2020-11-30 | 107.55 | 104.79 | 106.08 | 105.25 | 354600.0 | 104.66 |
2020-11-27 | 110.48 | 106.08 | 109.11 | 107.0 | 205600.0 | 106.4 |
2020-11-25 | 110.0 | 107.45 | 108.95 | 109.35 | 295100.0 | 108.74 |
2020-11-24 | 111.38 | 108.12 | 108.81 | 109.79 | 574800.0 | 109.18 |
2020-11-23 | 107.84 | 105.29 | 106.02 | 107.35 | 271300.0 | 106.75 |
2020-11-20 | 105.12 | 102.73 | 103.39 | 104.57 | 352300.0 | 103.99 |
2020-11-19 | 106.49 | 102.18 | 103.99 | 103.53 | 449500.0 | 102.95 |
2020-11-18 | 106.21 | 103.61 | 104.38 | 103.91 | 439200.0 | 103.33 |
2020-11-17 | 106.38 | 103.0 | 103.81 | 104.39 | 482100.0 | 103.81 |
2020-11-16 | 105.28 | 101.04 | 101.22 | 104.58 | 789300.0 | 104.0 |
2020-11-13 | 100.0 | 96.37 | 96.37 | 99.92 | 532400.0 | 99.36 |
2020-11-12 | 95.99 | 93.03 | 95.28 | 95.35 | 342300.0 | 94.82 |
2020-11-11 | 98.09 | 93.73 | 95.17 | 95.6 | 619600.0 | 95.07 |
2020-11-10 | 95.94 | 90.51 | 91.07 | 94.79 | 685400.0 | 94.26 |
2020-11-09 | 94.98 | 89.34 | 91.99 | 90.38 | 864000.0 | 89.88 |
2020-11-06 | 90.59 | 86.16 | 86.68 | 86.44 | 674900.0 | 85.96 |
2020-11-05 | 88.13 | 82.34 | 82.91 | 85.69 | 926000.0 | 85.21 |
2020-11-04 | 88.48 | 81.51 | 88.32 | 81.88 | 814900.0 | 80.87 |
2020-11-03 | 88.19 | 84.6 | 85.17 | 87.7 | 569000.0 | 86.61 |
2020-11-02 | 83.42 | 80.75 | 82.55 | 83.2 | 452100.0 | 82.17 |
2020-10-30 | 82.96 | 80.82 | 81.79 | 82.4 | 262200.0 | 81.38 |
2020-10-29 | 83.25 | 80.45 | 80.99 | 82.46 | 213500.0 | 81.44 |
2020-10-28 | 83.69 | 80.42 | 83.28 | 81.02 | 282600.0 | 80.02 |
2020-10-27 | 86.76 | 83.24 | 86.71 | 84.79 | 313500.0 | 83.74 |
2020-10-26 | 88.92 | 85.01 | 88.92 | 86.66 | 436000.0 | 85.59 |
2020-10-23 | 92.0 | 90.01 | 91.52 | 90.4 | 260700.0 | 89.28 |
2020-10-22 | 92.1 | 88.68 | 88.68 | 91.08 | 363600.0 | 89.95 |
2020-10-21 | 88.34 | 84.79 | 86.49 | 87.64 | 468300.0 | 86.55 |
2020-10-20 | 88.81 | 86.31 | 88.29 | 86.78 | 332600.0 | 85.71 |
2020-10-19 | 89.33 | 86.6 | 89.33 | 87.04 | 330500.0 | 85.96 |
2020-10-16 | 88.67 | 87.55 | 87.98 | 88.03 | 285000.0 | 86.94 |
2020-10-15 | 89.99 | 86.18 | 87.5 | 88.29 | 402400.0 | 87.2 |
2020-10-14 | 91.83 | 87.8 | 90.24 | 87.95 | 418500.0 | 86.86 |
2020-10-13 | 92.08 | 88.88 | 92.08 | 90.27 | 404900.0 | 89.15 |
2020-10-12 | 93.74 | 91.44 | 92.64 | 91.97 | 270500.0 | 90.83 |
2020-10-09 | 95.68 | 91.68 | 94.88 | 92.16 | 237200.0 | 91.02 |
2020-10-08 | 94.32 | 92.32 | 92.59 | 94.21 | 253600.0 | 93.04 |
2020-10-07 | 92.37 | 90.24 | 90.24 | 91.66 | 419100.0 | 90.53 |
2020-10-06 | 92.05 | 88.87 | 91.14 | 89.36 | 297300.0 | 88.25 |
2020-10-05 | 92.58 | 89.71 | 91.33 | 90.53 | 408400.0 | 89.41 |
2020-10-02 | 91.2 | 87.21 | 87.6 | 89.96 | 406300.0 | 88.85 |
2020-10-01 | 91.26 | 89.28 | 90.69 | 89.53 | 324500.0 | 88.42 |
2020-09-30 | 93.3 | 88.94 | 91.44 | 89.93 | 344800.0 | 88.82 |
2020-09-29 | 95.98 | 90.42 | 94.47 | 91.4 | 303100.0 | 90.27 |
2020-09-28 | 96.34 | 94.4 | 95.29 | 94.54 | 324600.0 | 93.37 |
2020-09-25 | 95.29 | 92.89 | 93.38 | 93.4 | 297000.0 | 92.24 |
2020-09-24 | 95.87 | 90.99 | 91.87 | 94.02 | 366200.0 | 92.86 |
2020-09-23 | 98.6 | 91.96 | 95.84 | 92.19 | 385500.0 | 91.05 |
2020-09-22 | 98.64 | 95.03 | 96.3 | 95.82 | 345800.0 | 94.63 |
2020-09-21 | 98.02 | 94.67 | 98.02 | 95.13 | 430500.0 | 93.95 |
2020-09-18 | 102.6 | 99.0 | 101.64 | 100.39 | 440400.0 | 99.15 |
2020-09-17 | 102.53 | 98.74 | 99.04 | 102.03 | 374400.0 | 100.77 |
2020-09-16 | 103.69 | 98.7 | 99.85 | 101.42 | 484900.0 | 100.16 |
2020-09-15 | 100.0 | 98.15 | 99.85 | 98.72 | 244900.0 | 97.5 |
2020-09-14 | 100.0 | 97.28 | 97.68 | 99.35 | 330800.0 | 98.12 |
2020-09-11 | 99.5 | 95.46 | 97.87 | 96.99 | 376800.0 | 95.79 |
2020-09-10 | 100.12 | 95.69 | 96.93 | 95.74 | 302300.0 | 94.55 |
2020-09-09 | 98.08 | 93.33 | 95.03 | 97.17 | 282100.0 | 95.97 |
2020-09-08 | 97.4 | 93.5 | 94.73 | 94.32 | 364000.0 | 93.15 |
2020-09-04 | 97.67 | 92.57 | 96.8 | 95.63 | 422100.0 | 94.45 |
2020-09-03 | 99.36 | 94.81 | 97.3 | 95.24 | 416000.0 | 94.06 |
2020-09-02 | 98.15 | 93.85 | 95.59 | 97.14 | 459400.0 | 95.94 |
2020-09-01 | 97.35 | 92.18 | 95.18 | 93.95 | 391400.0 | 92.79 |
2020-08-31 | 98.7 | 96.01 | 98.38 | 96.01 | 577900.0 | 94.82 |
2020-08-28 | 98.96 | 95.36 | 95.73 | 98.82 | 395500.0 | 97.6 |
2020-08-27 | 96.17 | 93.26 | 93.26 | 95.39 | 406500.0 | 94.21 |
2020-08-26 | 95.03 | 93.23 | 93.96 | 93.25 | 296400.0 | 92.1 |
2020-08-25 | 95.19 | 92.78 | 95.0 | 93.94 | 305500.0 | 92.78 |
2020-08-24 | 95.0 | 89.77 | 90.35 | 94.76 | 462500.0 | 93.59 |
2020-08-21 | 90.76 | 89.48 | 90.0 | 89.97 | 262000.0 | 88.86 |
2020-08-20 | 92.34 | 90.05 | 90.87 | 90.32 | 372000.0 | 89.2 |
2020-08-19 | 93.91 | 89.85 | 89.85 | 91.89 | 312300.0 | 90.75 |
2020-08-18 | 91.72 | 89.73 | 91.72 | 90.08 | 129100.0 | 88.96 |
2020-08-17 | 92.98 | 89.54 | 92.31 | 91.42 | 223600.0 | 90.29 |
2020-08-14 | 92.72 | 89.82 | 89.87 | 91.9 | 210600.0 | 90.76 |
2020-08-13 | 91.3 | 88.92 | 89.65 | 90.57 | 257700.0 | 89.45 |
2020-08-12 | 94.26 | 89.22 | 93.38 | 89.84 | 298400.0 | 88.73 |
2020-08-11 | 94.82 | 90.37 | 90.37 | 92.48 | 412100.0 | 91.34 |
2020-08-10 | 89.87 | 87.58 | 88.49 | 89.26 | 216100.0 | 88.15 |
2020-08-07 | 89.71 | 87.86 | 88.38 | 88.14 | 381100.0 | 87.05 |
2020-08-06 | 91.83 | 86.11 | 86.52 | 89.28 | 628800.0 | 88.17 |
2020-08-05 | 95.98 | 85.53 | 95.17 | 86.43 | 915600.0 | 84.81 |
2020-08-04 | 91.2 | 88.84 | 89.54 | 89.51 | 438400.0 | 87.83 |
2020-08-03 | 89.91 | 87.53 | 88.77 | 88.71 | 231200.0 | 87.04 |
2020-07-31 | 89.09 | 85.07 | 88.81 | 87.65 | 311900.0 | 86.0 |
2020-07-30 | 90.05 | 86.11 | 86.79 | 89.3 | 265400.0 | 87.62 |
2020-07-29 | 88.7 | 85.03 | 85.27 | 88.26 | 338500.0 | 86.6 |
2020-07-28 | 86.11 | 84.28 | 84.28 | 84.5 | 198200.0 | 82.91 |
2020-07-27 | 85.49 | 82.15 | 85.49 | 84.19 | 342100.0 | 82.61 |
2020-07-24 | 85.17 | 84.12 | 84.44 | 85.0 | 201000.0 | 83.4 |
2020-07-23 | 85.55 | 83.29 | 84.82 | 84.83 | 205300.0 | 83.24 |
2020-07-22 | 85.22 | 81.79 | 82.45 | 84.22 | 298900.0 | 82.64 |
2020-07-21 | 85.5 | 82.62 | 82.71 | 82.87 | 322500.0 | 81.31 |
2020-07-20 | 84.42 | 80.88 | 84.15 | 81.45 | 221200.0 | 79.92 |
2020-07-17 | 86.0 | 84.0 | 85.92 | 84.59 | 207800.0 | 83.0 |
2020-07-16 | 86.5 | 84.4 | 84.96 | 85.64 | 253600.0 | 84.03 |
2020-07-15 | 86.73 | 83.02 | 83.02 | 86.06 | 365000.0 | 84.44 |
2020-07-14 | 82.21 | 77.84 | 79.24 | 81.0 | 281300.0 | 79.48 |
2020-07-13 | 83.46 | 79.27 | 80.44 | 79.42 | 380800.0 | 77.93 |
2020-07-10 | 80.27 | 76.04 | 76.04 | 79.79 | 389300.0 | 78.29 |
2020-07-09 | 81.67 | 75.1 | 81.67 | 76.04 | 730600.0 | 74.61 |
2020-07-08 | 84.62 | 81.67 | 83.08 | 81.88 | 376900.0 | 80.34 |
2020-07-07 | 85.27 | 82.64 | 85.17 | 83.08 | 231600.0 | 81.52 |
2020-07-06 | 87.4 | 85.34 | 85.75 | 85.9 | 374200.0 | 84.29 |
2020-07-02 | 87.57 | 84.1 | 85.58 | 84.31 | 409000.0 | 82.73 |
2020-07-01 | 86.74 | 82.62 | 83.85 | 83.22 | 374300.0 | 81.66 |
2020-06-30 | 84.51 | 82.01 | 83.69 | 83.69 | 384200.0 | 82.12 |
2020-06-29 | 84.15 | 77.64 | 79.58 | 83.69 | 472000.0 | 82.12 |
2020-06-26 | 82.98 | 78.86 | 82.66 | 79.57 | 619800.0 | 78.08 |
2020-06-25 | 85.23 | 81.9 | 83.14 | 83.64 | 537300.0 | 82.07 |
2020-06-24 | 86.37 | 81.31 | 86.02 | 84.28 | 428600.0 | 82.7 |
2020-06-23 | 89.73 | 87.52 | 89.59 | 87.75 | 297700.0 | 86.1 |
2020-06-22 | 87.38 | 85.01 | 86.85 | 87.37 | 387100.0 | 85.73 |
2020-06-19 | 91.09 | 84.82 | 89.61 | 86.26 | 591400.0 | 84.64 |
2020-06-18 | 88.47 | 85.01 | 85.97 | 88.37 | 366400.0 | 86.71 |
2020-06-17 | 89.4 | 84.87 | 88.12 | 86.61 | 384400.0 | 84.98 |
2020-06-16 | 92.3 | 86.49 | 91.67 | 88.07 | 363800.0 | 86.42 |
2020-06-15 | 88.32 | 79.01 | 80.39 | 87.18 | 535600.0 | 85.54 |
2020-06-12 | 89.74 | 81.94 | 89.5 | 83.3 | 740700.0 | 81.74 |
2020-06-11 | 86.92 | 82.61 | 86.13 | 84.25 | 733500.0 | 82.67 |
2020-06-10 | 95.29 | 91.04 | 93.16 | 91.52 | 696800.0 | 89.8 |
2020-06-09 | 99.58 | 93.22 | 98.07 | 93.67 | 615800.0 | 91.91 |
2020-06-08 | 103.13 | 100.02 | 102.97 | 100.89 | 438500.0 | 99.0 |
2020-06-05 | 102.65 | 96.99 | 97.3 | 99.93 | 827600.0 | 98.05 |
2020-06-04 | 94.5 | 90.68 | 90.72 | 94.01 | 647600.0 | 92.24 |
2020-06-03 | 93.33 | 88.51 | 88.99 | 92.85 | 545700.0 | 91.11 |
2020-06-02 | 87.42 | 85.04 | 86.64 | 87.27 | 382600.0 | 85.63 |
2020-06-01 | 86.29 | 82.78 | 83.77 | 85.94 | 430400.0 | 84.33 |
2020-05-29 | 83.96 | 80.22 | 81.0 | 83.31 | 404600.0 | 81.75 |
2020-05-28 | 86.42 | 80.25 | 85.24 | 82.1 | 392400.0 | 80.56 |
2020-05-27 | 88.15 | 84.51 | 87.55 | 85.24 | 561800.0 | 83.64 |
2020-05-26 | 85.74 | 82.49 | 82.82 | 83.9 | 430400.0 | 82.32 |
2020-05-22 | 80.11 | 77.03 | 78.34 | 79.95 | 362400.0 | 78.45 |
2020-05-21 | 81.0 | 77.4 | 79.99 | 78.18 | 273600.0 | 76.71 |
2020-05-20 | 81.1 | 78.0 | 79.44 | 80.04 | 365800.0 | 78.54 |
2020-05-19 | 80.33 | 75.35 | 77.62 | 77.5 | 668200.0 | 76.04 |
2020-05-18 | 79.5 | 76.03 | 77.0 | 78.57 | 454000.0 | 77.09 |
2020-05-15 | 74.75 | 69.8 | 71.5 | 72.88 | 433300.0 | 71.51 |
2020-05-14 | 72.93 | 63.12 | 66.27 | 72.34 | 877900.0 | 70.98 |
2020-05-13 | 75.0 | 66.75 | 74.15 | 68.78 | 719200.0 | 66.94 |
2020-05-12 | 78.73 | 74.65 | 78.27 | 74.97 | 508700.0 | 72.96 |
2020-05-11 | 77.89 | 73.79 | 77.27 | 77.55 | 855300.0 | 75.47 |
2020-05-08 | 79.38 | 74.5 | 75.11 | 78.34 | 976200.0 | 76.24 |
2020-05-07 | 76.21 | 72.64 | 74.72 | 72.76 | 908300.0 | 70.81 |
2020-05-06 | 73.51 | 66.39 | 72.67 | 72.0 | 1317800.0 | 70.07 |
2020-05-05 | 66.21 | 62.81 | 65.52 | 65.26 | 825200.0 | 63.51 |
2020-05-04 | 66.59 | 63.18 | 65.06 | 64.45 | 640900.0 | 62.72 |
2020-05-01 | 68.0 | 63.44 | 67.77 | 66.6 | 658900.0 | 64.82 |
2020-04-30 | 74.53 | 69.25 | 74.52 | 70.04 | 807300.0 | 68.17 |
2020-04-29 | 78.46 | 69.79 | 70.0 | 76.24 | 1921500.0 | 74.2 |
2020-04-28 | 70.09 | 65.19 | 67.3 | 67.62 | 632700.0 | 65.81 |
2020-04-27 | 64.52 | 60.26 | 60.29 | 64.49 | 502100.0 | 62.76 |
2020-04-24 | 60.13 | 57.95 | 59.58 | 59.32 | 934600.0 | 57.73 |
2020-04-23 | 60.31 | 57.05 | 57.52 | 58.75 | 671100.0 | 57.18 |
2020-04-22 | 60.57 | 56.3 | 60.12 | 56.8 | 469300.0 | 55.28 |
2020-04-21 | 60.34 | 57.57 | 59.94 | 58.8 | 470800.0 | 57.23 |
2020-04-20 | 65.38 | 61.11 | 65.38 | 61.75 | 658000.0 | 60.1 |
2020-04-17 | 66.21 | 60.39 | 61.3 | 66.21 | 643200.0 | 64.44 |
2020-04-16 | 59.54 | 55.69 | 59.54 | 59.14 | 503500.0 | 57.56 |
2020-04-15 | 60.97 | 57.58 | 60.42 | 59.84 | 556800.0 | 58.24 |
2020-04-14 | 65.33 | 59.0 | 59.77 | 63.59 | 799600.0 | 61.89 |
2020-04-13 | 63.0 | 57.14 | 62.93 | 58.57 | 721700.0 | 57.0 |
2020-04-09 | 69.68 | 61.08 | 68.15 | 62.8 | 903800.0 | 61.12 |
2020-04-08 | 65.8 | 60.0 | 60.89 | 64.5 | 648100.0 | 62.77 |
2020-04-07 | 64.96 | 58.51 | 62.97 | 59.21 | 679100.0 | 57.63 |
2020-04-06 | 59.58 | 54.07 | 54.08 | 58.43 | 984300.0 | 56.87 |
2020-04-03 | 55.93 | 49.0 | 55.5 | 50.75 | 587300.0 | 49.39 |
2020-04-02 | 57.6 | 52.82 | 53.17 | 55.6 | 457900.0 | 54.11 |
2020-04-01 | 55.15 | 51.66 | 54.73 | 53.62 | 673800.0 | 52.18 |
2020-03-31 | 64.91 | 57.01 | 59.68 | 57.73 | 658400.0 | 56.18 |
2020-03-30 | 61.9 | 57.71 | 61.44 | 59.9 | 735900.0 | 58.3 |
2020-03-27 | 64.62 | 61.03 | 62.73 | 62.52 | 712200.0 | 60.85 |
2020-03-26 | 69.57 | 62.4 | 64.33 | 67.57 | 835000.0 | 65.76 |
2020-03-25 | 71.5 | 56.57 | 57.29 | 63.55 | 1324300.0 | 61.85 |
2020-03-24 | 56.83 | 48.65 | 49.81 | 56.29 | 1529300.0 | 54.78 |
2020-03-23 | 51.41 | 43.37 | 49.82 | 46.26 | 1944400.0 | 45.02 |
2020-03-20 | 64.03 | 48.03 | 62.53 | 50.05 | 1786200.0 | 48.71 |
2020-03-19 | 66.94 | 53.57 | 55.95 | 61.86 | 1335000.0 | 60.2 |
2020-03-18 | 62.14 | 50.08 | 59.94 | 54.93 | 1279100.0 | 53.46 |
2020-03-17 | 70.64 | 59.21 | 64.09 | 64.81 | 1210700.0 | 63.08 |
2020-03-16 | 73.87 | 60.75 | 67.32 | 62.77 | 1342500.0 | 61.09 |
2020-03-13 | 80.06 | 69.42 | 73.32 | 76.8 | 1607700.0 | 74.74 |
2020-03-12 | 77.0 | 68.24 | 75.57 | 68.24 | 1283500.0 | 66.41 |
2020-03-11 | 88.81 | 80.0 | 87.9 | 82.17 | 1169400.0 | 79.97 |
2020-03-10 | 91.18 | 85.02 | 86.68 | 90.4 | 1246900.0 | 87.98 |
2020-03-09 | 96.93 | 83.01 | 92.99 | 84.2 | 1362900.0 | 81.95 |
2020-03-06 | 104.67 | 95.72 | 102.0 | 97.85 | 1633300.0 | 95.23 |
2020-03-05 | 108.51 | 102.0 | 107.51 | 102.32 | 749600.0 | 99.58 |
2020-03-04 | 112.18 | 107.58 | 110.8 | 109.69 | 714900.0 | 106.75 |
2020-03-03 | 119.19 | 108.54 | 115.11 | 109.09 | 733000.0 | 106.17 |
2020-03-02 | 116.67 | 107.63 | 115.4 | 115.38 | 1152400.0 | 112.29 |
2020-02-28 | 118.31 | 108.54 | 108.88 | 114.98 | 1110500.0 | 111.9 |
2020-02-27 | 113.37 | 103.37 | 105.76 | 111.87 | 1356500.0 | 108.88 |
2020-02-26 | 121.67 | 105.27 | 115.11 | 107.02 | 1706300.0 | 104.16 |
2020-02-25 | 118.56 | 112.56 | 117.5 | 113.9 | 781300.0 | 110.85 |
2020-02-24 | 118.99 | 116.0 | 118.99 | 116.7 | 457000.0 | 113.58 |
2020-02-21 | 124.76 | 120.45 | 123.7 | 121.05 | 439500.0 | 117.81 |
2020-02-20 | 128.59 | 123.48 | 128.59 | 124.27 | 590300.0 | 120.94 |
2020-02-19 | 130.12 | 127.9 | 128.31 | 128.38 | 356200.0 | 124.94 |
2020-02-18 | 128.4 | 125.31 | 125.73 | 128.0 | 689400.0 | 124.57 |