Nuveen Select Tax Free Income Portfolio III Common Stockのデータ

Nuveen Select Tax Free Income Portfolio III Common Stockの基本情報

名前 Nuveen Select Tax Free Income Portfolio III Common Stock
ティッカー NXR
United States
上場年 1992.0
セクター nan

Nuveen Select Tax Free Income Portfolio III Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.88 17.54 17.83 17.63 11800.0 17.63
2021-02-12 18.35 17.65 17.89 17.65 13300.0 17.65
2021-02-11 18.22 17.7 17.99 17.8 16700.0 17.8
2021-02-10 18.44 17.81 17.93 17.84 17100.0 17.8
2021-02-09 19.25 17.79 17.85 17.82 29000.0 17.78
2021-02-08 18.35 17.35 17.71 17.72 13100.0 17.68
2021-02-05 17.64 17.33 17.55 17.47 6500.0 17.43
2021-02-04 17.54 17.28 17.54 17.32 14700.0 17.28
2021-02-03 17.61 17.37 17.5 17.37 11900.0 17.33
2021-02-02 17.75 17.39 17.65 17.63 8000.0 17.59
2021-02-01 17.73 17.27 17.73 17.58 16800.0 17.54
2021-01-29 17.58 17.22 17.5 17.38 29300.0 17.34
2021-01-28 17.5 17.32 17.42 17.48 14800.0 17.44
2021-01-27 17.49 17.15 17.39 17.4 21600.0 17.36
2021-01-26 17.39 16.99 17.1 17.39 17900.0 17.35
2021-01-25 17.25 16.96 16.96 16.98 27700.0 16.94
2021-01-22 17.12 16.82 17.12 16.96 9000.0 16.92
2021-01-21 17.03 16.72 16.91 17.03 30300.0 16.99
2021-01-20 16.93 16.81 16.88 16.86 18100.0 16.82
2021-01-19 16.94 16.72 16.88 16.78 24000.0 16.74
2021-01-15 17.57 16.75 17.55 16.91 43500.0 16.87
2021-01-14 17.89 16.84 17.37 17.49 41200.0 17.45
2021-01-13 17.07 16.95 17.0 17.04 11600.0 16.95
2021-01-12 17.36 16.74 17.29 16.94 11400.0 16.85
2021-01-11 17.77 16.78 17.1 16.88 24700.0 16.79
2021-01-08 17.81 17.02 17.49 17.02 24300.0 16.93
2021-01-07 17.56 17.15 17.56 17.3 10500.0 17.21
2021-01-06 17.55 17.11 17.52 17.34 14900.0 17.25
2021-01-05 17.63 17.21 17.46 17.22 15400.0 17.13
2021-01-04 17.74 17.1 17.72 17.46 42500.0 17.37
2020-12-31 18.2 17.16 17.6 17.47 90800.0 17.38
2020-12-30 17.53 17.25 17.25 17.31 40700.0 17.22
2020-12-29 17.34 17.22 17.27 17.33 18600.0 17.24
2020-12-28 17.19 17.04 17.16 17.18 15600.0 17.09
2020-12-24 17.24 16.98 17.15 17.24 10500.0 17.15
2020-12-23 17.09 16.89 17.09 16.91 6300.0 16.82
2020-12-22 17.07 16.69 17.07 16.87 17400.0 16.78
2020-12-21 16.92 16.7 16.7 16.85 9800.0 16.77
2020-12-18 17.04 16.74 17.04 16.74 19200.0 16.66
2020-12-17 17.03 16.93 16.98 17.0 10100.0 16.91
2020-12-16 17.06 16.89 16.92 16.9 15400.0 16.81
2020-12-15 17.43 16.89 17.3 17.0 26100.0 16.91
2020-12-14 17.6 16.67 17.6 16.99 39300.0 16.9
2020-12-11 17.85 16.88 17.4 17.61 49400.0 17.48
2020-12-10 17.36 17.04 17.26 17.34 19000.0 17.21
2020-12-09 17.18 16.85 16.85 17.12 11300.0 16.99
2020-12-08 16.83 16.58 16.74 16.82 15300.0 16.69
2020-12-07 16.83 16.69 16.8 16.78 20200.0 16.65
2020-12-04 16.71 16.52 16.68 16.57 18500.0 16.45
2020-12-03 16.69 16.51 16.69 16.62 27700.0 16.49
2020-12-02 16.74 16.49 16.74 16.53 19900.0 16.41
2020-12-01 16.84 16.6 16.84 16.67 14200.0 16.54
2020-11-30 16.77 16.43 16.54 16.7 29200.0 16.57
2020-11-27 16.75 16.52 16.75 16.53 17100.0 16.41
2020-11-25 16.73 16.52 16.56 16.72 33500.0 16.59
2020-11-24 16.62 16.38 16.59 16.44 31100.0 16.32
2020-11-23 16.61 16.34 16.61 16.42 22700.0 16.3
2020-11-20 16.55 16.46 16.55 16.51 19100.0 16.39
2020-11-19 16.64 16.32 16.59 16.45 34300.0 16.33
2020-11-18 16.59 16.48 16.54 16.52 14300.0 16.4
2020-11-17 16.58 16.43 16.58 16.51 20000.0 16.39
2020-11-16 16.57 16.45 16.5 16.5 39800.0 16.38
2020-11-13 16.6 16.46 16.6 16.51 60100.0 16.39
2020-11-12 16.91 16.47 16.91 16.55 37200.0 16.43
2020-11-11 16.75 16.55 16.75 16.55 24100.0 16.38
2020-11-10 16.53 16.44 16.44 16.44 16200.0 16.27
2020-11-09 16.88 16.44 16.88 16.45 15500.0 16.28
2020-11-06 16.49 16.26 16.28 16.49 23200.0 16.32
2020-11-05 16.35 16.19 16.35 16.28 26700.0 16.11
2020-11-04 16.55 16.3 16.5 16.34 34400.0 16.17
2020-11-03 16.59 16.22 16.55 16.26 16200.0 16.09
2020-11-02 16.56 16.23 16.56 16.26 27500.0 16.09
2020-10-30 16.39 16.24 16.33 16.36 23100.0 16.19
2020-10-29 16.37 16.25 16.28 16.27 20900.0 16.1
2020-10-28 16.31 16.12 16.17 16.24 18400.0 16.07
2020-10-27 16.31 16.18 16.28 16.19 5400.0 16.03
2020-10-26 16.31 16.22 16.26 16.25 19400.0 16.08
2020-10-23 16.38 16.18 16.38 16.19 12200.0 16.03
2020-10-22 16.38 16.25 16.34 16.33 24400.0 16.16
2020-10-21 16.33 16.19 16.19 16.28 16200.0 16.11
2020-10-20 16.4 16.21 16.21 16.26 13500.0 16.09
2020-10-19 16.38 16.16 16.32 16.18 17500.0 16.02
2020-10-16 16.4 16.29 16.4 16.29 8900.0 16.12
2020-10-15 16.4 16.27 16.4 16.29 8700.0 16.12
2020-10-14 16.4 16.29 16.4 16.38 13900.0 16.21
2020-10-13 16.4 16.32 16.4 16.35 22300.0 16.14
2020-10-12 16.4 16.3 16.4 16.3 5600.0 16.09
2020-10-09 16.4 16.3 16.4 16.3 5100.0 16.09
2020-10-08 16.37 16.3 16.37 16.31 10400.0 16.1
2020-10-07 16.4 16.3 16.4 16.34 9900.0 16.13
2020-10-06 16.4 16.36 16.4 16.4 9400.0 16.19
2020-10-05 16.4 16.31 16.37 16.4 16400.0 16.19
2020-10-02 16.4 16.33 16.38 16.38 8200.0 16.17
2020-10-01 16.5 16.34 16.5 16.34 18700.0 16.13
2020-09-30 16.49 16.29 16.49 16.4 18000.0 16.19
2020-09-29 16.5 16.38 16.4 16.38 18100.0 16.17
2020-09-28 16.51 16.34 16.45 16.38 13800.0 16.17
2020-09-25 16.41 16.33 16.41 16.39 3300.0 16.18
2020-09-24 16.41 16.27 16.31 16.41 10400.0 16.2
2020-09-23 16.35 16.19 16.27 16.23 10100.0 16.02
2020-09-22 16.34 16.16 16.34 16.17 12000.0 15.96
2020-09-21 16.4 16.24 16.4 16.24 13200.0 16.03
2020-09-18 16.49 16.25 16.49 16.34 11500.0 16.13
2020-09-17 16.47 16.29 16.41 16.36 12600.0 16.15
2020-09-16 16.44 16.36 16.44 16.36 7800.0 16.15
2020-09-15 16.56 16.42 16.55 16.42 24100.0 16.21
2020-09-14 16.57 16.51 16.57 16.54 11800.0 16.33
2020-09-11 16.64 16.54 16.64 16.57 10000.0 16.31
2020-09-10 16.6 16.49 16.6 16.59 19400.0 16.33
2020-09-09 16.61 16.45 16.45 16.55 16400.0 16.29
2020-09-08 16.52 16.37 16.52 16.43 9400.0 16.18
2020-09-04 16.44 16.3 16.44 16.41 22200.0 16.16
2020-09-03 16.6 16.4 16.6 16.47 16400.0 16.22
2020-09-02 16.6 16.51 16.55 16.51 22500.0 16.26
2020-09-01 16.64 16.53 16.6 16.6 31300.0 16.34
2020-08-31 16.63 16.51 16.55 16.59 16600.0 16.33
2020-08-28 16.55 16.46 16.52 16.55 14500.0 16.29
2020-08-27 16.61 16.42 16.45 16.46 26100.0 16.21
2020-08-26 16.49 16.35 16.49 16.35 22800.0 16.1
2020-08-25 16.64 16.24 16.5 16.3 20300.0 16.05
2020-08-24 16.68 16.54 16.63 16.54 20200.0 16.28
2020-08-21 16.65 16.5 16.65 16.5 22000.0 16.25
2020-08-20 16.66 16.51 16.66 16.51 54700.0 16.26
2020-08-19 16.74 16.55 16.74 16.55 19600.0 16.29
2020-08-18 16.64 16.48 16.64 16.64 26500.0 16.38
2020-08-17 16.78 16.46 16.65 16.49 25500.0 16.24
2020-08-14 16.6 16.49 16.49 16.54 7600.0 16.28
2020-08-13 16.8 16.48 16.54 16.59 18100.0 16.33
2020-08-12 16.61 16.54 16.61 16.57 8600.0 16.27
2020-08-11 16.71 16.5 16.5 16.61 16000.0 16.31
2020-08-10 16.68 16.52 16.58 16.55 2900.0 16.25
2020-08-07 16.69 16.56 16.69 16.57 10900.0 16.27
2020-08-06 16.6 16.49 16.58 16.6 25000.0 16.3
2020-08-05 16.65 16.47 16.65 16.49 19000.0 16.19
2020-08-04 16.7 16.62 16.7 16.63 20600.0 16.33
2020-08-03 16.7 16.61 16.7 16.65 46200.0 16.35
2020-07-31 16.7 16.41 16.59 16.64 26500.0 16.34
2020-07-30 16.69 16.36 16.59 16.4 22900.0 16.1
2020-07-29 16.54 16.35 16.54 16.41 20600.0 16.11
2020-07-28 16.64 16.35 16.57 16.43 18900.0 16.13
2020-07-27 16.64 16.36 16.55 16.42 17200.0 16.12
2020-07-24 16.58 16.47 16.58 16.55 17000.0 16.25
2020-07-23 16.63 16.48 16.58 16.54 14000.0 16.24
2020-07-22 16.68 16.52 16.63 16.53 22500.0 16.23
2020-07-21 16.56 16.4 16.56 16.53 12200.0 16.23
2020-07-20 16.48 16.39 16.39 16.4 3700.0 16.1
2020-07-17 16.59 16.37 16.52 16.39 26500.0 16.09
2020-07-16 16.59 16.48 16.51 16.48 6300.0 16.18
2020-07-15 16.97 16.46 16.68 16.49 11300.0 16.19
2020-07-14 16.6 16.3 16.41 16.5 29400.0 16.2
2020-07-13 16.54 16.29 16.54 16.3 23600.0 15.96
2020-07-10 16.45 16.35 16.45 16.4 21800.0 16.06
2020-07-09 17.13 16.38 16.39 16.38 10800.0 16.04
2020-07-08 16.4 16.29 16.3 16.36 18400.0 16.02
2020-07-07 16.44 16.31 16.33 16.42 13800.0 16.08
2020-07-06 16.32 15.98 16.23 16.3 23300.0 15.96
2020-07-02 16.4 16.26 16.3 16.28 17000.0 15.94
2020-07-01 16.57 16.15 16.38 16.25 17500.0 15.91
2020-06-30 16.22 16.14 16.22 16.2 5700.0 15.86
2020-06-29 16.5 16.04 16.22 16.12 16100.0 15.79
2020-06-26 16.33 16.09 16.27 16.13 13500.0 15.8
2020-06-25 16.26 16.11 16.26 16.2 15200.0 15.86
2020-06-24 16.46 16.1 16.34 16.12 40000.0 15.79
2020-06-23 16.26 16.1 16.26 16.17 11800.0 15.84
2020-06-22 16.15 16.02 16.03 16.15 22100.0 15.82
2020-06-19 16.06 15.89 15.89 16.03 7400.0 15.7
2020-06-18 16.15 15.87 16.15 15.95 17200.0 15.62
2020-06-17 16.17 15.93 16.14 16.0 9800.0 15.67
2020-06-16 16.21 15.94 16.0 15.94 22400.0 15.61
2020-06-15 16.0 15.91 16.0 16.0 21700.0 15.67
2020-06-12 15.99 15.91 15.99 15.95 10300.0 15.62
2020-06-11 15.97 15.87 15.97 15.96 4500.0 15.59
2020-06-10 16.0 15.77 15.91 15.95 25800.0 15.58
2020-06-09 15.88 15.67 15.73 15.88 20100.0 15.51
2020-06-08 15.75 15.67 15.75 15.73 7100.0 15.36
2020-06-05 15.76 15.67 15.75 15.7 12000.0 15.33
2020-06-04 15.8 15.64 15.8 15.7 24200.0 15.33
2020-06-03 15.88 15.68 15.85 15.72 17100.0 15.35
2020-06-02 15.78 15.71 15.78 15.75 15300.0 15.38
2020-06-01 15.79 15.68 15.79 15.71 12500.0 15.34
2020-05-29 15.71 15.59 15.64 15.7 18100.0 15.33
2020-05-28 15.69 15.52 15.69 15.63 14000.0 15.26
2020-05-27 15.54 15.44 15.44 15.52 8300.0 15.16
2020-05-26 15.53 15.35 15.46 15.35 26500.0 14.99
2020-05-22 15.42 15.33 15.36 15.4 7700.0 15.04
2020-05-21 15.42 15.25 15.25 15.42 19200.0 15.06
2020-05-20 15.33 15.19 15.33 15.29 19100.0 14.93
2020-05-19 15.38 15.08 15.38 15.17 18400.0 14.82
2020-05-18 15.35 15.16 15.18 15.3 29600.0 14.94
2020-05-15 15.34 15.12 15.34 15.16 12000.0 14.81
2020-05-14 15.4 15.16 15.35 15.19 18500.0 14.83
2020-05-13 15.45 15.36 15.45 15.41 15000.0 15.01
2020-05-12 15.44 15.35 15.35 15.42 8000.0 15.02
2020-05-11 15.49 15.37 15.49 15.37 7200.0 14.97
2020-05-08 15.43 15.35 15.36 15.43 9400.0 15.03
2020-05-07 15.36 15.21 15.29 15.31 12700.0 14.91
2020-05-06 15.28 15.06 15.1 15.15 22100.0 14.75
2020-05-05 15.1 14.96 15.08 15.05 26400.0 14.66
2020-05-04 15.03 14.89 15.0 14.94 25800.0 14.55
2020-05-01 15.05 14.82 15.05 14.97 46500.0 14.58
2020-04-30 15.1 14.86 15.1 14.91 11800.0 14.52
2020-04-29 15.04 14.76 14.76 14.87 42500.0 14.48
2020-04-28 14.97 14.75 14.8 14.76 36300.0 14.37
2020-04-27 14.91 14.69 14.84 14.91 71600.0 14.52
2020-04-24 15.19 14.71 15.19 14.92 51600.0 14.53
2020-04-23 15.36 15.13 15.33 15.14 27100.0 14.74
2020-04-22 15.45 15.35 15.45 15.35 14300.0 14.95
2020-04-21 15.61 15.35 15.47 15.36 51100.0 14.96
2020-04-20 15.64 15.5 15.64 15.53 15400.0 15.12
2020-04-17 15.7 15.59 15.7 15.64 8700.0 15.23
2020-04-16 15.71 15.44 15.44 15.68 9400.0 15.27
2020-04-15 15.66 15.54 15.58 15.66 15100.0 15.25
2020-04-14 15.65 15.42 15.45 15.6 39000.0 15.19
2020-04-13 15.49 15.35 15.43 15.48 23700.0 15.03
2020-04-09 15.49 15.16 15.16 15.43 79000.0 14.98
2020-04-08 15.18 14.92 14.93 15.11 23100.0 14.67
2020-04-07 15.15 14.93 14.93 14.93 15500.0 14.5
2020-04-06 15.01 14.88 14.92 14.93 13900.0 14.5
2020-04-03 15.04 14.7 14.97 14.82 26500.0 14.39
2020-04-02 15.01 14.9 15.01 14.97 16600.0 14.54
2020-04-01 15.4 14.88 15.4 15.2 32500.0 14.76
2020-03-31 15.51 15.38 15.43 15.4 11000.0 14.95
2020-03-30 15.6 15.37 15.43 15.53 26700.0 15.08
2020-03-27 15.49 15.12 15.24 15.31 11500.0 14.87
2020-03-26 15.52 14.63 14.63 15.51 25800.0 15.06
2020-03-25 14.79 14.08 14.1 14.51 32400.0 14.09
2020-03-24 14.25 13.84 14.0 14.06 25300.0 13.65
2020-03-23 14.23 13.25 14.16 13.66 39300.0 13.26
2020-03-20 14.44 13.45 13.76 14.24 63000.0 13.83
2020-03-19 13.71 12.99 13.13 13.66 60200.0 13.26
2020-03-18 14.73 13.63 14.35 13.71 74500.0 13.31
2020-03-17 15.03 14.38 14.58 15.03 88900.0 14.59
2020-03-16 14.86 13.94 13.94 14.78 32000.0 14.35
2020-03-13 15.31 15.07 15.15 15.14 19900.0 14.7
2020-03-12 15.15 14.27 14.27 15.15 86800.0 14.71
2020-03-11 16.19 15.69 16.0 15.73 89700.0 15.23
2020-03-10 16.29 16.02 16.28 16.07 30500.0 15.56
2020-03-09 16.34 16.1 16.1 16.17 36700.0 15.66
2020-03-06 16.53 16.4 16.53 16.43 21600.0 15.91
2020-03-05 16.53 16.4 16.48 16.48 24400.0 15.96
2020-03-04 16.57 16.43 16.43 16.5 12500.0 15.98
2020-03-03 16.48 16.28 16.28 16.45 34700.0 15.93
2020-03-02 16.33 16.19 16.19 16.29 55200.0 15.77
2020-02-28 16.58 16.15 16.58 16.17 45900.0 15.66
2020-02-27 16.66 16.55 16.55 16.57 13700.0 16.05
2020-02-26 16.63 16.56 16.6 16.56 6200.0 16.04
2020-02-25 16.61 16.6 16.6 16.6 16600.0 16.07
2020-02-24 16.65 16.6 16.6 16.6 26300.0 16.07
2020-02-21 16.7 16.65 16.68 16.66 18800.0 16.13
2020-02-20 16.64 16.59 16.59 16.63 9500.0 16.1
2020-02-19 16.56 16.53 16.55 16.53 19100.0 16.01
2020-02-18 16.56 16.53 16.55 16.54 8400.0 16.02