Nuveen Select Tax Free Income Portfolio II Common Stockのデータ

Nuveen Select Tax Free Income Portfolio II Common Stockの基本情報

名前 Nuveen Select Tax Free Income Portfolio II Common Stock
ティッカー NXQ
国 United States
上場年 1992.0
セクター nan

Nuveen Select Tax Free Income Portfolio II Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.57 16.05 16.31 16.29 41100.0 16.29
2021-02-12 16.59 16.12 16.58 16.26 32600.0 16.26
2021-02-11 16.58 16.27 16.37 16.58 18500.0 16.58
2021-02-10 16.56 16.16 16.17 16.29 38600.0 16.25
2021-02-09 16.48 16.16 16.19 16.16 35900.0 16.12
2021-02-08 16.31 15.99 16.12 16.24 15100.0 16.2
2021-02-05 16.12 15.9 16.0 16.0 22100.0 15.96
2021-02-04 16.49 15.9 16.49 15.93 41000.0 15.89
2021-02-03 16.4 15.99 16.13 16.31 17800.0 16.27
2021-02-02 16.3 15.88 16.3 16.04 25000.0 16.0
2021-02-01 16.2 15.89 15.99 16.02 24500.0 15.98
2021-01-29 16.1 15.86 16.1 15.86 25300.0 15.82
2021-01-28 16.59 15.94 16.15 15.98 20600.0 15.94
2021-01-27 16.68 15.83 16.68 15.83 61100.0 15.79
2021-01-26 16.25 15.74 15.88 15.87 49000.0 15.83
2021-01-25 16.0 15.71 15.88 15.71 47200.0 15.67
2021-01-22 15.97 15.74 15.97 15.8 22200.0 15.76
2021-01-21 15.98 15.72 15.95 15.75 19600.0 15.71
2021-01-20 15.85 15.76 15.81 15.8 24200.0 15.76
2021-01-19 15.79 15.55 15.63 15.79 49700.0 15.75
2021-01-15 15.64 15.53 15.64 15.55 27000.0 15.51
2021-01-14 15.7 15.43 15.62 15.58 62700.0 15.54
2021-01-13 15.64 15.5 15.5 15.59 22200.0 15.51
2021-01-12 15.66 15.5 15.66 15.55 18500.0 15.47
2021-01-11 15.68 15.52 15.6 15.52 45100.0 15.44
2021-01-08 15.74 15.6 15.69 15.6 33300.0 15.52
2021-01-07 15.7 15.53 15.7 15.67 23700.0 15.59
2021-01-06 15.76 15.5 15.76 15.62 23500.0 15.54
2021-01-05 15.83 15.73 15.8 15.73 36800.0 15.65
2021-01-04 15.92 15.71 15.92 15.78 43000.0 15.7
2020-12-31 15.92 15.64 15.7 15.92 34000.0 15.84
2020-12-30 15.69 15.58 15.67 15.68 33800.0 15.6
2020-12-29 15.7 15.59 15.68 15.59 27700.0 15.51
2020-12-28 15.68 15.55 15.65 15.65 22500.0 15.57
2020-12-24 15.66 15.57 15.65 15.57 14400.0 15.49
2020-12-23 15.65 15.56 15.58 15.61 13000.0 15.53
2020-12-22 15.6 15.44 15.6 15.58 56600.0 15.5
2020-12-21 15.6 15.51 15.52 15.57 26800.0 15.49
2020-12-18 15.57 15.46 15.57 15.55 15400.0 15.47
2020-12-17 15.58 15.37 15.57 15.45 25600.0 15.37
2020-12-16 15.61 15.38 15.61 15.47 30200.0 15.39
2020-12-15 15.62 15.48 15.62 15.58 27500.0 15.5
2020-12-14 15.58 15.35 15.58 15.48 34800.0 15.4
2020-12-11 15.63 15.5 15.63 15.55 39000.0 15.43
2020-12-10 15.55 15.45 15.51 15.55 28800.0 15.43
2020-12-09 15.52 15.45 15.52 15.49 20200.0 15.37
2020-12-08 15.53 15.45 15.45 15.52 35100.0 15.4
2020-12-07 15.49 15.35 15.4 15.45 31900.0 15.33
2020-12-04 15.55 15.26 15.55 15.42 25000.0 15.3
2020-12-03 15.54 15.38 15.54 15.48 41200.0 15.36
2020-12-02 15.62 15.36 15.62 15.45 36200.0 15.33
2020-12-01 15.6 15.44 15.6 15.44 37900.0 15.32
2020-11-30 15.59 15.4 15.55 15.48 34400.0 15.36
2020-11-27 15.59 15.42 15.51 15.59 37200.0 15.47
2020-11-25 15.4 15.35 15.39 15.36 28100.0 15.24
2020-11-24 15.38 15.25 15.38 15.31 45400.0 15.19
2020-11-23 15.26 15.12 15.17 15.23 22100.0 15.11
2020-11-20 15.32 15.14 15.3 15.2 26900.0 15.08
2020-11-19 15.28 15.13 15.17 15.21 17700.0 15.09
2020-11-18 15.19 15.09 15.09 15.11 15200.0 14.99
2020-11-17 15.28 15.11 15.28 15.14 26600.0 15.02
2020-11-16 15.28 15.19 15.23 15.19 10200.0 15.07
2020-11-13 15.29 15.17 15.24 15.18 10400.0 15.06
2020-11-12 15.35 15.12 15.35 15.12 21400.0 15.0
2020-11-11 15.45 15.19 15.45 15.22 19300.0 15.06
2020-11-10 15.37 15.19 15.27 15.2 30100.0 15.04
2020-11-09 15.34 15.22 15.34 15.22 23000.0 15.06
2020-11-06 15.41 15.31 15.31 15.34 28700.0 15.18
2020-11-05 15.32 15.23 15.23 15.27 18000.0 15.11
2020-11-04 15.32 15.14 15.32 15.25 31300.0 15.09
2020-11-03 15.26 15.03 15.21 15.12 15000.0 14.96
2020-11-02 15.3 15.1 15.3 15.18 30100.0 15.02
2020-10-30 15.19 15.03 15.19 15.14 13800.0 14.98
2020-10-29 15.16 15.04 15.16 15.15 19800.0 14.99
2020-10-28 15.11 14.89 15.0 15.08 37800.0 14.92
2020-10-27 15.04 14.87 14.87 14.99 7900.0 14.83
2020-10-26 15.17 14.84 15.14 14.91 32300.0 14.75
2020-10-23 15.19 15.04 15.14 15.1 16100.0 14.94
2020-10-22 15.26 15.03 15.17 15.18 22500.0 15.02
2020-10-21 15.2 15.03 15.17 15.2 18700.0 15.04
2020-10-20 15.18 15.03 15.08 15.15 19100.0 14.99
2020-10-19 15.11 15.0 15.1 15.08 19900.0 14.92
2020-10-16 15.13 14.95 15.1 15.02 13700.0 14.86
2020-10-15 15.25 15.02 15.25 15.02 12600.0 14.86
2020-10-14 15.29 15.0 15.15 15.18 25100.0 15.02
2020-10-13 15.29 15.11 15.23 15.11 8600.0 14.91
2020-10-12 15.3 15.12 15.12 15.15 9300.0 14.95
2020-10-09 15.39 15.15 15.26 15.15 29300.0 14.95
2020-10-08 15.27 15.22 15.27 15.22 13600.0 15.02
2020-10-07 15.3 15.22 15.29 15.22 17900.0 15.02
2020-10-06 15.36 15.22 15.33 15.26 15600.0 15.05
2020-10-05 15.37 15.21 15.3 15.22 40000.0 15.02
2020-10-02 15.21 15.14 15.21 15.21 12300.0 15.01
2020-10-01 15.22 15.1 15.19 15.21 26100.0 15.01
2020-09-30 15.22 14.98 15.16 14.98 29400.0 14.78
2020-09-29 15.21 15.0 15.05 15.02 28600.0 14.82
2020-09-28 15.2 15.03 15.18 15.09 13600.0 14.89
2020-09-25 15.15 15.08 15.15 15.14 19900.0 14.94
2020-09-24 15.22 15.1 15.2 15.16 14500.0 14.96
2020-09-23 15.24 15.11 15.13 15.11 14200.0 14.91
2020-09-22 15.21 15.09 15.16 15.15 8500.0 14.95
2020-09-21 15.2 15.11 15.2 15.13 21000.0 14.93
2020-09-18 15.2 15.11 15.2 15.15 21600.0 14.95
2020-09-17 15.22 15.07 15.16 15.15 15900.0 14.95
2020-09-16 15.32 15.1 15.29 15.11 37500.0 14.91
2020-09-15 15.35 15.23 15.35 15.23 16500.0 15.03
2020-09-14 15.35 15.2 15.33 15.2 35100.0 15.0
2020-09-11 15.38 15.26 15.31 15.35 43400.0 15.1
2020-09-10 15.32 15.13 15.15 15.31 11900.0 15.06
2020-09-09 15.15 15.07 15.15 15.1 15100.0 14.86
2020-09-08 15.76 15.03 15.76 15.03 10200.0 14.79
2020-09-04 15.21 15.06 15.19 15.12 14700.0 14.88
2020-09-03 15.34 15.14 15.27 15.19 24200.0 14.94
2020-09-02 15.4 15.23 15.29 15.23 36500.0 14.98
2020-09-01 15.44 15.2 15.44 15.2 39100.0 14.95
2020-08-31 15.44 15.32 15.32 15.44 28800.0 15.19
2020-08-28 15.39 15.29 15.39 15.36 41700.0 15.11
2020-08-27 15.38 15.02 15.33 15.15 32700.0 14.91
2020-08-26 15.34 15.27 15.34 15.32 29000.0 15.07
2020-08-25 15.37 15.32 15.37 15.35 16700.0 15.1
2020-08-24 15.35 15.26 15.35 15.34 22000.0 15.09
2020-08-21 15.41 15.22 15.38 15.22 90300.0 14.97
2020-08-20 15.38 15.26 15.3 15.32 27900.0 15.07
2020-08-19 15.38 15.25 15.38 15.25 16200.0 15.0
2020-08-18 15.38 15.25 15.32 15.36 20700.0 15.11
2020-08-17 15.35 15.28 15.31 15.28 9100.0 15.03
2020-08-14 15.37 15.31 15.36 15.31 16000.0 15.06
2020-08-13 15.42 15.3 15.4 15.31 27100.0 15.06
2020-08-12 15.43 15.33 15.37 15.43 22900.0 15.14
2020-08-11 15.41 15.31 15.34 15.4 19300.0 15.11
2020-08-10 15.38 15.22 15.23 15.32 28900.0 15.03
2020-08-07 15.24 15.17 15.17 15.23 19500.0 14.94
2020-08-06 15.24 15.13 15.22 15.15 44000.0 14.86
2020-08-05 15.32 15.06 15.31 15.15 31000.0 14.86
2020-08-04 15.31 15.24 15.26 15.24 19700.0 14.95
2020-08-03 15.29 15.19 15.25 15.23 66400.0 14.94
2020-07-31 15.25 15.13 15.15 15.19 15500.0 14.9
2020-07-30 15.24 15.09 15.15 15.1 30800.0 14.82
2020-07-29 15.23 15.09 15.23 15.12 18600.0 14.84
2020-07-28 15.25 15.13 15.22 15.16 25200.0 14.87
2020-07-27 15.25 15.13 15.14 15.14 31900.0 14.86
2020-07-24 15.34 15.17 15.31 15.19 12800.0 14.9
2020-07-23 15.32 15.24 15.32 15.25 29900.0 14.96
2020-07-22 15.35 15.26 15.26 15.29 45200.0 15.0
2020-07-21 15.31 15.26 15.26 15.31 11100.0 15.02
2020-07-20 15.29 15.16 15.24 15.27 25700.0 14.98
2020-07-17 15.32 15.14 15.29 15.19 20800.0 14.9
2020-07-16 15.3 15.12 15.13 15.26 28300.0 14.97
2020-07-15 15.24 15.18 15.19 15.24 30000.0 14.95
2020-07-14 15.21 15.03 15.08 15.21 15300.0 14.92
2020-07-13 15.26 15.09 15.22 15.09 12500.0 14.76
2020-07-10 15.27 15.03 15.25 15.13 69900.0 14.8
2020-07-09 15.24 15.1 15.1 15.13 29900.0 14.8
2020-07-08 15.25 15.07 15.07 15.2 15300.0 14.87
2020-07-07 15.18 14.9 15.15 14.9 36100.0 14.58
2020-07-06 15.23 15.07 15.13 15.11 32700.0 14.78
2020-07-02 15.26 15.07 15.2 15.07 5400.0 14.75
2020-07-01 15.18 15.01 15.18 15.04 27400.0 14.72
2020-06-30 15.03 14.97 15.02 14.98 34900.0 14.66
2020-06-29 15.04 14.9 15.04 14.9 27100.0 14.58
2020-06-26 14.95 14.9 14.9 14.91 7600.0 14.59
2020-06-25 15.04 14.9 15.04 14.92 14800.0 14.6
2020-06-24 15.09 14.96 14.96 14.99 10200.0 14.67
2020-06-23 15.04 14.9 14.97 14.96 20900.0 14.64
2020-06-22 15.07 14.9 14.94 14.96 26600.0 14.64
2020-06-19 14.99 14.84 14.84 14.99 13600.0 14.67
2020-06-18 14.91 14.84 14.91 14.87 8100.0 14.55
2020-06-17 14.97 14.86 14.86 14.9 32600.0 14.58
2020-06-16 14.95 14.85 14.95 14.89 18800.0 14.57
2020-06-15 14.9 14.74 14.83 14.88 17600.0 14.56
2020-06-12 14.85 14.74 14.74 14.85 24300.0 14.53
2020-06-11 14.74 14.59 14.68 14.71 33000.0 14.35
2020-06-10 14.72 14.68 14.69 14.71 16500.0 14.35
2020-06-09 14.71 14.53 14.59 14.7 21800.0 14.34
2020-06-08 14.63 14.45 14.45 14.59 13800.0 14.23
2020-06-05 14.67 14.56 14.65 14.6 22500.0 14.24
2020-06-04 14.65 14.58 14.65 14.59 15200.0 14.23
2020-06-03 14.69 14.6 14.6 14.62 16000.0 14.26
2020-06-02 14.73 14.58 14.71 14.6 28600.0 14.24
2020-06-01 14.7 14.58 14.7 14.6 17500.0 14.24
2020-05-29 14.62 14.55 14.55 14.58 45100.0 14.23
2020-05-28 14.65 14.53 14.62 14.59 34800.0 14.23
2020-05-27 14.68 14.47 14.64 14.48 23900.0 14.13
2020-05-26 14.61 14.32 14.46 14.48 36500.0 14.13
2020-05-22 14.43 14.25 14.27 14.28 31100.0 13.93
2020-05-21 14.31 14.2 14.2 14.23 16800.0 13.88
2020-05-20 14.22 14.1 14.19 14.18 20700.0 13.83
2020-05-19 14.39 14.08 14.39 14.11 35000.0 13.77
2020-05-18 14.37 14.15 14.37 14.16 25300.0 13.82
2020-05-15 14.65 14.12 14.26 14.12 18400.0 13.78
2020-05-14 14.49 14.15 14.31 14.19 26500.0 13.84
2020-05-13 14.66 14.34 14.53 14.42 28500.0 14.03
2020-05-12 14.7 14.46 14.7 14.46 24700.0 14.07
2020-05-11 14.61 14.46 14.59 14.54 25600.0 14.14
2020-05-08 14.54 14.46 14.5 14.47 27800.0 14.08
2020-05-07 14.5 14.32 14.32 14.5 29600.0 14.11
2020-05-06 14.47 14.1 14.1 14.28 23100.0 13.89
2020-05-05 14.09 13.91 13.91 14.09 31200.0 13.71
2020-05-04 13.9 13.8 13.81 13.86 26000.0 13.48
2020-05-01 13.97 13.76 13.9 13.95 34100.0 13.57
2020-04-30 13.98 13.78 13.96 13.85 27100.0 13.47
2020-04-29 13.91 13.7 13.75 13.85 33200.0 13.47
2020-04-28 13.78 13.67 13.76 13.69 29600.0 13.32
2020-04-27 13.83 13.52 13.81 13.61 47000.0 13.24
2020-04-24 14.0 13.7 13.97 13.82 35200.0 13.44
2020-04-23 14.34 14.02 14.29 14.02 28700.0 13.64
2020-04-22 14.4 14.2 14.32 14.23 20000.0 13.84
2020-04-21 14.43 14.23 14.39 14.32 27100.0 13.93
2020-04-20 14.57 14.4 14.53 14.42 43300.0 14.03
2020-04-17 14.77 14.52 14.77 14.53 22500.0 14.14
2020-04-16 14.66 14.47 14.47 14.61 17800.0 14.21
2020-04-15 14.58 14.44 14.58 14.49 16400.0 14.1
2020-04-14 14.69 14.39 14.5 14.51 29000.0 14.12
2020-04-13 14.57 14.38 14.53 14.41 8500.0 13.98
2020-04-09 14.83 14.37 14.38 14.5 62200.0 14.06
2020-04-08 14.22 13.94 13.94 14.15 23200.0 13.73
2020-04-07 14.06 13.93 14.0 14.0 29600.0 13.58
2020-04-06 13.92 13.57 13.57 13.85 16500.0 13.43
2020-04-03 13.89 13.59 13.79 13.59 10600.0 13.18
2020-04-02 13.86 13.65 13.65 13.81 27900.0 13.4
2020-04-01 14.2 13.75 14.2 13.86 51300.0 13.44
2020-03-31 14.37 14.16 14.37 14.21 44700.0 13.78
2020-03-30 14.41 14.0 14.0 14.3 52100.0 13.87
2020-03-27 14.14 13.88 13.88 13.97 52100.0 13.55
2020-03-26 14.36 13.6 13.6 14.15 72100.0 13.73
2020-03-25 13.66 13.0 13.11 13.6 21500.0 13.19
2020-03-24 13.05 12.73 12.73 12.99 42500.0 12.6
2020-03-23 13.11 12.54 12.89 12.66 59900.0 12.28
2020-03-20 13.76 12.47 12.47 13.76 86900.0 13.35
2020-03-19 13.25 12.21 12.21 12.7 67400.0 12.32
2020-03-18 13.32 12.2 13.03 12.54 181400.0 12.16
2020-03-17 13.72 13.05 13.33 13.72 68600.0 13.31
2020-03-16 13.5 11.56 11.56 13.24 139100.0 12.84
2020-03-13 13.96 13.64 13.64 13.8 69700.0 13.39
2020-03-12 14.43 12.66 12.76 13.6 116800.0 13.19
2020-03-11 14.96 14.41 14.96 14.54 106900.0 14.06
2020-03-10 15.25 14.93 15.16 14.95 60200.0 14.46
2020-03-09 15.37 14.9 15.37 14.98 34700.0 14.49
2020-03-06 15.31 15.12 15.24 15.2 41900.0 14.7
2020-03-05 15.3 15.25 15.25 15.25 8900.0 14.75
2020-03-04 15.42 15.24 15.34 15.26 47300.0 14.76
2020-03-03 15.54 15.18 15.21 15.25 16200.0 14.75
2020-03-02 15.22 15.04 15.17 15.16 45300.0 14.66
2020-02-28 15.23 15.06 15.22 15.1 48000.0 14.6
2020-02-27 15.45 15.37 15.41 15.37 18400.0 14.87
2020-02-26 15.51 15.42 15.49 15.42 3700.0 14.91
2020-02-25 15.52 15.49 15.51 15.49 18800.0 14.98
2020-02-24 15.55 15.5 15.55 15.51 21700.0 15.0
2020-02-21 15.54 15.46 15.49 15.5 30600.0 14.99
2020-02-20 15.44 15.3 15.38 15.39 22200.0 14.88
2020-02-19 15.4 15.3 15.31 15.4 21100.0 14.89
2020-02-18 15.38 15.28 15.37 15.28 33900.0 14.78